38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,747 | - | - | 0 | |
2,747 | 2,747 | 2,747 | 2,747 | -142 | -4.9 | 200 | |
2,892 | 2,892 | 2,789 | 2,889 | -3 | -0.1 | 400 | |
2,892 | 2,892 | 2,892 | 2,892 | - | - | 200 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | -140 | -4.4 | 100 | |
3,210 | 3,210 | 3,210 | 3,210 | 0 | 0.0 | 100 | |
3,210 | 3,210 | 3,210 | 3,210 | - | - | 200 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | -350 | -9.5 | 200 | |
3,760 | 3,760 | 3,690 | 3,690 | -280 | -7.1 | 300 | |
3,970 | 3,970 | 3,970 | 3,970 | 0 | 0.0 | 100 | |
3,965 | 3,970 | 3,965 | 3,970 | - | - | 400 | |
- | - | - | 3,900 | - | - | 0 | |
3,850 | 3,900 | 3,850 | 3,900 | +100 | +2.6 | 400 | |
3,700 | 3,800 | 3,700 | 3,800 | +100 | +2.7 | 600 | |
3,700 | 3,700 | 3,630 | 3,700 | 0 | 0.0 | 1,100 | |
3,700 | 3,750 | 3,680 | 3,700 | +100 | +2.8 | 1,000 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 | |
- | - | - | 3,650 | - | - | 0 | |
3,750 | 3,865 | 3,530 | 3,650 | - | - | 2,100 | |
- | - | - | 3,890 | - | - | 0 | |
3,800 | 4,180 | 3,660 | 3,890 | +90 | +2.4 | 2,700 | |
3,520 | 3,800 | 3,520 | 3,800 | -130 | -3.3 | 400 | |
3,930 | 3,930 | 3,930 | 3,930 | 0 | 0.0 | 300 | |
3,860 | 3,930 | 3,860 | 3,930 | +70 | +1.8 | 700 | |
3,860 | 3,860 | 3,860 | 3,860 | - | - | 200 | |
- | - | - | 3,865 | - | - | 0 | |
- | - | - | 3,865 | - | - | 0 | |
- | - | - | 3,865 | - | - | 0 |