38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,600 | 2,550 | 2,600 | +50 | +2.0 | 200 | |
2,581 | 2,581 | 2,550 | 2,550 | -50 | -1.9 | 200 | |
2,600 | 2,600 | 2,600 | 2,600 | +80 | +3.2 | 400 | |
2,520 | 2,520 | 2,520 | 2,520 | 0 | 0.0 | 100 | |
2,520 | 2,520 | 2,520 | 2,520 | - | - | 500 | |
- | - | - | 2,570 | - | - | 0 | |
2,570 | 2,570 | 2,570 | 2,570 | +40 | +1.6 | 200 | |
2,530 | 2,530 | 2,530 | 2,530 | 0 | 0.0 | 100 | |
2,580 | 2,580 | 2,481 | 2,530 | -40 | -1.6 | 500 | |
2,580 | 2,580 | 2,520 | 2,570 | +90 | +3.6 | 400 | |
2,470 | 2,480 | 2,470 | 2,480 | +100 | +4.2 | 1,300 | |
2,430 | 2,430 | 2,380 | 2,380 | - | - | 300 | |
- | - | - | 2,585 | - | - | 0 | |
- | - | - | 2,585 | - | - | 0 | |
2,580 | 2,635 | 2,580 | 2,585 | +5 | +0.2 | 700 | |
2,571 | 2,580 | 2,571 | 2,580 | -41 | -1.6 | 500 | |
2,611 | 2,621 | 2,571 | 2,621 | - | - | 300 | |
- | - | - | 2,611 | - | - | 0 | |
- | - | - | 2,611 | - | - | 0 | |
2,590 | 2,611 | 2,590 | 2,611 | +61 | +2.4 | 300 | |
2,600 | 2,600 | 2,550 | 2,550 | -100 | -3.8 | 500 | |
2,650 | 2,650 | 2,650 | 2,650 | +1 | 0.0 | 100 | |
2,750 | 2,750 | 2,600 | 2,649 | - | - | 300 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | -100 | -3.5 | 300 | |
2,850 | 2,850 | 2,750 | 2,850 | 0 | 0.0 | 700 | |
2,747 | 2,850 | 2,600 | 2,850 | +103 | +3.7 | 700 | |
2,747 | 2,747 | 2,747 | 2,747 | - | - | 200 |