38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,055 | 2,000 | 2,050 | -42 | -2.0 | 2,000 | |
2,081 | 2,092 | 2,081 | 2,092 | -88 | -4.0 | 300 | |
2,140 | 2,180 | 2,140 | 2,180 | - | - | 500 | |
- | - | - | 2,133 | - | - | 0 | |
2,140 | 2,140 | 2,083 | 2,133 | +43 | +2.1 | 900 | |
2,120 | 2,158 | 2,040 | 2,090 | -37 | -1.7 | 3,300 | |
2,203 | 2,246 | 2,117 | 2,127 | -112 | -5.0 | 2,300 | |
2,239 | 2,239 | 2,211 | 2,239 | 0 | 0.0 | 300 | |
2,240 | 2,241 | 2,205 | 2,239 | +10 | +0.4 | 800 | |
2,344 | 2,394 | 2,229 | 2,229 | -115 | -4.9 | 700 | |
2,339 | 2,344 | 2,317 | 2,344 | +5 | +0.2 | 900 | |
2,355 | 2,355 | 2,305 | 2,339 | -66 | -2.7 | 300 | |
2,225 | 2,550 | 2,200 | 2,405 | +130 | +5.7 | 8,900 | |
2,325 | 2,325 | 2,275 | 2,275 | -50 | -2.2 | 600 | |
2,400 | 2,400 | 2,299 | 2,325 | -77 | -3.2 | 3,200 | |
2,402 | 2,402 | 2,402 | 2,402 | +2 | +0.1 | 100 | |
2,402 | 2,402 | 2,300 | 2,400 | - | - | 1,300 | |
- | - | - | 2,402 | - | - | 0 | |
2,405 | 2,405 | 2,402 | 2,402 | -3 | -0.1 | 300 | |
2,405 | 2,405 | 2,405 | 2,405 | -44 | -1.8 | 200 | |
2,545 | 2,645 | 2,449 | 2,449 | -146 | -5.6 | 900 | |
2,310 | 2,595 | 2,310 | 2,595 | +235 | +10.0 | 1,600 | |
2,360 | 2,360 | 2,360 | 2,360 | 0 | 0.0 | 200 | |
2,360 | 2,360 | 2,360 | 2,360 | -1 | -0.0 | 300 | |
2,390 | 2,390 | 2,361 | 2,361 | -40 | -1.7 | 200 | |
2,406 | 2,456 | 2,401 | 2,401 | +31 | +1.3 | 800 | |
2,412 | 2,412 | 2,351 | 2,370 | -92 | -3.7 | 1,700 | |
2,463 | 2,463 | 2,462 | 2,462 | -1 | -0.0 | 200 | |
2,413 | 2,463 | 2,413 | 2,463 | 0 | 0.0 | 200 | |
2,463 | 2,463 | 2,463 | 2,463 | 0 | 0.0 | 400 |