38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,600 | 1,699 | -51 | -2.9 | 6,400 | |
1,750 | 1,750 | 1,710 | 1,750 | -50 | -2.8 | 800 | |
1,725 | 1,800 | 1,725 | 1,800 | +79 | +4.6 | 1,000 | |
1,681 | 1,721 | 1,681 | 1,721 | +21 | +1.2 | 300 | |
1,707 | 1,748 | 1,700 | 1,700 | -7 | -0.4 | 2,400 | |
1,750 | 1,751 | 1,707 | 1,707 | -43 | -2.5 | 900 | |
1,738 | 1,750 | 1,738 | 1,750 | -28 | -1.6 | 700 | |
1,818 | 1,818 | 1,778 | 1,778 | - | - | 900 | |
- | - | - | 1,818 | - | - | 0 | |
1,818 | 1,818 | 1,818 | 1,818 | - | - | 400 | |
- | - | - | 1,818 | - | - | 0 | |
1,842 | 1,871 | 1,816 | 1,818 | -53 | -2.8 | 900 | |
1,871 | 1,871 | 1,871 | 1,871 | 0 | 0.0 | 100 | |
1,871 | 1,871 | 1,871 | 1,871 | 0 | 0.0 | 100 | |
1,871 | 1,871 | 1,871 | 1,871 | 0 | 0.0 | 900 | |
1,871 | 1,871 | 1,871 | 1,871 | 0 | 0.0 | 500 | |
1,871 | 1,875 | 1,871 | 1,871 | - | - | 300 | |
- | - | - | 1,911 | - | - | 0 | |
1,911 | 1,911 | 1,911 | 1,911 | 0 | 0.0 | 100 | |
1,911 | 1,911 | 1,911 | 1,911 | -70 | -3.5 | 400 | |
2,031 | 2,031 | 1,981 | 1,981 | -10 | -0.5 | 300 | |
1,991 | 1,991 | 1,991 | 1,991 | - | - | 100 | |
- | - | - | 1,991 | - | - | 0 | |
1,991 | 1,991 | 1,991 | 1,991 | 0 | 0.0 | 100 | |
2,111 | 2,111 | 1,991 | 1,991 | - | - | 300 | |
- | - | - | 1,971 | - | - | 0 | |
1,961 | 1,971 | 1,961 | 1,971 | +13 | +0.7 | 300 | |
2,001 | 2,001 | 1,958 | 1,958 | -44 | -2.2 | 600 | |
2,002 | 2,002 | 2,002 | 2,002 | -48 | -2.3 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 |