38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | -40 | -2.8 | 500 | |
1,440 | 1,440 | 1,440 | 1,440 | +30 | +2.1 | 100 | |
1,411 | 1,411 | 1,410 | 1,410 | +2 | +0.1 | 200 | |
1,450 | 1,450 | 1,408 | 1,408 | -41 | -2.8 | 3,300 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 500 | |
1,472 | 1,472 | 1,449 | 1,449 | +7 | +0.5 | 1,100 | |
1,460 | 1,460 | 1,441 | 1,442 | -3 | -0.2 | 2,300 | |
1,430 | 1,445 | 1,430 | 1,445 | +45 | +3.2 | 5,600 | |
1,416 | 1,417 | 1,390 | 1,400 | +14 | +1.0 | 1,500 | |
1,384 | 1,386 | 1,380 | 1,386 | +2 | +0.1 | 2,300 | |
1,390 | 1,457 | 1,381 | 1,384 | -37 | -2.6 | 5,800 | |
1,408 | 1,444 | 1,400 | 1,421 | +15 | +1.1 | 2,900 | |
1,410 | 1,410 | 1,406 | 1,406 | -4 | -0.3 | 700 | |
1,408 | 1,410 | 1,408 | 1,410 | +2 | +0.1 | 1,000 | |
1,408 | 1,408 | 1,408 | 1,408 | -4 | -0.3 | 100 | |
1,406 | 1,434 | 1,406 | 1,412 | +7 | +0.5 | 1,400 | |
1,416 | 1,444 | 1,404 | 1,405 | +4 | +0.3 | 2,800 | |
1,425 | 1,430 | 1,399 | 1,401 | -24 | -1.7 | 8,200 | |
1,410 | 1,504 | 1,405 | 1,425 | +20 | +1.4 | 7,300 | |
1,405 | 1,430 | 1,400 | 1,405 | 0 | 0.0 | 6,600 | |
1,411 | 1,411 | 1,405 | 1,405 | -25 | -1.7 | 2,700 | |
1,477 | 1,477 | 1,430 | 1,430 | -47 | -3.2 | 1,000 | |
1,500 | 1,500 | 1,477 | 1,477 | -63 | -4.1 | 2,400 | |
1,690 | 1,690 | 1,540 | 1,540 | -88 | -5.4 | 900 | |
1,620 | 1,628 | 1,620 | 1,628 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 | |
1,690 | 1,690 | 1,660 | 1,660 | -15 | -0.9 | 800 | |
1,671 | 1,675 | 1,660 | 1,675 | - | - | 400 | |
- | - | - | 1,776 | - | - | 0 | |
1,680 | 1,776 | 1,631 | 1,776 | +96 | +5.7 | 1,900 |