![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 255 | 243 | 253 | +6 | +2.4 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 785 | 772 | 775 | -1 | -0.1 | 52,700 | |
801 | 805 | 766 | 776 | -28 | -3.5 | 283,900 | |
799 | 807 | 799 | 804 | +5 | +0.6 | 82,400 | |
797 | 802 | 795 | 799 | +2 | +0.3 | 80,500 | |
791 | 799 | 791 | 797 | +8 | +1.0 | 84,600 | |
780 | 791 | 778 | 789 | +11 | +1.4 | 54,000 | |
772 | 780 | 768 | 778 | +7 | +0.9 | 75,800 | |
777 | 784 | 769 | 771 | -4 | -0.5 | 25,000 | |
752 | 781 | 752 | 775 | +23 | +3.1 | 41,400 | |
765 | 768 | 751 | 752 | -11 | -1.4 | 44,400 | |
770 | 774 | 761 | 763 | -2 | -0.3 | 25,800 | |
752 | 766 | 752 | 765 | +13 | +1.7 | 21,200 | |
768 | 768 | 751 | 752 | -5 | -0.7 | 44,700 | |
760 | 760 | 750 | 757 | -17 | -2.2 | 17,300 | |
677 | 774 | 658 | 774 | +57 | +7.9 | 114,400 | |
791 | 792 | 716 | 717 | -75 | -9.5 | 93,800 | |
794 | 797 | 790 | 792 | -2 | -0.3 | 46,500 | |
795 | 799 | 793 | 794 | -1 | -0.1 | 36,400 | |
798 | 798 | 792 | 795 | -2 | -0.3 | 30,400 | |
796 | 801 | 793 | 797 | -3 | -0.4 | 25,400 | |
800 | 803 | 798 | 800 | -3 | -0.4 | 33,900 | |
803 | 803 | 800 | 803 | +2 | +0.2 | 26,600 | |
797 | 804 | 786 | 801 | +4 | +0.5 | 60,200 | |
802 | 805 | 796 | 797 | -5 | -0.6 | 43,900 | |
803 | 804 | 800 | 802 | +1 | +0.1 | 43,300 | |
803 | 805 | 801 | 801 | -2 | -0.2 | 45,000 | |
804 | 809 | 802 | 803 | -1 | -0.1 | 48,800 | |
820 | 823 | 800 | 804 | -18 | -2.2 | 279,700 | |
818 | 823 | 817 | 822 | +5 | +0.6 | 119,500 | |
818 | 819 | 815 | 817 | - | - | 76,900 |