38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,298 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,051 | 1,068 | -5 | -0.5 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 512 | 500 | 501 | -2 | -0.4 | 51,000 | |
491 | 515 | 491 | 503 | +15 | +3.1 | 64,200 | |
450 | 488 | 450 | 488 | +45 | +10.2 | 45,100 | |
455 | 477 | 440 | 443 | -6 | -1.3 | 51,700 | |
441 | 455 | 437 | 449 | +8 | +1.8 | 16,900 | |
440 | 458 | 439 | 441 | 0 | 0.0 | 53,000 | |
449 | 449 | 426 | 441 | -6 | -1.3 | 71,300 | |
452 | 470 | 432 | 447 | +3 | +0.7 | 165,800 | |
421 | 454 | 411 | 444 | +23 | +5.5 | 137,100 | |
519 | 520 | 420 | 421 | -106 | -20.1 | 507,900 | |
440 | 555 | 440 | 527 | +88 | +20.0 | 193,900 | |
435 | 464 | 399 | 439 | +28 | +6.8 | 199,600 | |
558 | 558 | 397 | 411 | -166 | -28.8 | 270,700 | |
586 | 626 | 572 | 577 | -19 | -3.2 | 86,600 | |
665 | 697 | 594 | 596 | -104 | -14.9 | 126,800 | |
688 | 705 | 669 | 700 | +2 | +0.3 | 50,100 | |
676 | 723 | 652 | 698 | +29 | +4.3 | 172,200 | |
632 | 670 | 617 | 669 | +21 | +3.2 | 56,900 | |
670 | 670 | 626 | 648 | -32 | -4.7 | 104,000 | |
689 | 698 | 680 | 680 | -7 | -1.0 | 38,800 | |
688 | 691 | 682 | 687 | +2 | +0.3 | 29,600 | |
666 | 688 | 666 | 685 | +12 | +1.8 | 46,900 | |
675 | 684 | 672 | 673 | -5 | -0.7 | 8,900 | |
687 | 691 | 652 | 678 | -8 | -1.2 | 69,700 | |
661 | 689 | 658 | 686 | +25 | +3.8 | 78,100 | |
652 | 663 | 651 | 661 | +6 | +0.9 | 27,100 | |
657 | 663 | 643 | 655 | -1 | -0.2 | 20,500 | |
661 | 661 | 640 | 656 | -4 | -0.6 | 39,500 | |
638 | 683 | 630 | 660 | +26 | +4.1 | 92,400 | |
614 | 687 | 614 | 634 | +18 | +2.9 | 125,400 |