37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,242 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,001 | 1,014 | +2 | +0.2 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 518 | 505 | 515 | +10 | +2.0 | 22,700 | |
509 | 513 | 500 | 505 | -1 | -0.2 | 18,800 | |
514 | 515 | 506 | 506 | -7 | -1.4 | 18,800 | |
497 | 514 | 497 | 513 | +18 | +3.6 | 28,500 | |
466 | 505 | 462 | 495 | +44 | +9.8 | 83,600 | |
458 | 470 | 441 | 451 | -7 | -1.5 | 46,100 | |
484 | 489 | 458 | 458 | -34 | -6.9 | 19,900 | |
491 | 493 | 485 | 492 | +9 | +1.9 | 8,700 | |
496 | 502 | 483 | 483 | -13 | -2.6 | 35,600 | |
488 | 502 | 488 | 496 | +9 | +1.8 | 11,800 | |
505 | 505 | 485 | 487 | -18 | -3.6 | 35,400 | |
499 | 508 | 497 | 505 | +8 | +1.6 | 23,400 | |
497 | 500 | 485 | 497 | +8 | +1.6 | 22,900 | |
505 | 505 | 480 | 489 | -12 | -2.4 | 65,200 | |
506 | 512 | 500 | 501 | -2 | -0.4 | 51,000 | |
491 | 515 | 491 | 503 | +15 | +3.1 | 64,200 | |
450 | 488 | 450 | 488 | +45 | +10.2 | 45,100 | |
455 | 477 | 440 | 443 | -6 | -1.3 | 51,700 | |
441 | 455 | 437 | 449 | +8 | +1.8 | 16,900 | |
440 | 458 | 439 | 441 | 0 | 0.0 | 53,000 | |
449 | 449 | 426 | 441 | -6 | -1.3 | 71,300 | |
452 | 470 | 432 | 447 | +3 | +0.7 | 165,800 | |
421 | 454 | 411 | 444 | +23 | +5.5 | 137,100 | |
519 | 520 | 420 | 421 | -106 | -20.1 | 507,900 | |
440 | 555 | 440 | 527 | +88 | +20.0 | 193,900 | |
435 | 464 | 399 | 439 | +28 | +6.8 | 199,600 | |
558 | 558 | 397 | 411 | -166 | -28.8 | 270,700 | |
586 | 626 | 572 | 577 | -19 | -3.2 | 86,600 | |
665 | 697 | 594 | 596 | -104 | -14.9 | 126,800 | |
688 | 705 | 669 | 700 | +2 | +0.3 | 50,100 |