38,586.74 | +104.63 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.27% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,298 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,067 | -1 | -0.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 533 | 520 | 532 | +5 | +0.9 | 46,800 | |
527 | 538 | 526 | 527 | -5 | -0.9 | 19,000 | |
541 | 545 | 522 | 532 | -7 | -1.3 | 41,300 | |
516 | 547 | 514 | 539 | +24 | +4.7 | 49,900 | |
520 | 520 | 512 | 515 | +1 | +0.2 | 18,400 | |
512 | 519 | 510 | 514 | +4 | +0.8 | 50,400 | |
509 | 512 | 508 | 510 | +1 | +0.2 | 16,500 | |
513 | 515 | 503 | 509 | -5 | -1.0 | 31,600 | |
502 | 516 | 497 | 514 | +20 | +4.0 | 48,000 | |
498 | 499 | 493 | 494 | -5 | -1.0 | 15,200 | |
499 | 501 | 495 | 499 | 0 | 0.0 | 16,200 | |
500 | 503 | 497 | 499 | -1 | -0.2 | 19,600 | |
502 | 504 | 498 | 500 | -2 | -0.4 | 18,000 | |
501 | 505 | 499 | 502 | -1 | -0.2 | 44,400 | |
533 | 533 | 500 | 503 | -31 | -5.8 | 58,600 | |
538 | 544 | 533 | 534 | -3 | -0.6 | 16,200 | |
515 | 540 | 513 | 537 | +22 | +4.3 | 48,900 | |
508 | 518 | 505 | 515 | +10 | +2.0 | 22,700 | |
509 | 513 | 500 | 505 | -1 | -0.2 | 18,800 | |
514 | 515 | 506 | 506 | -7 | -1.4 | 18,800 | |
497 | 514 | 497 | 513 | +18 | +3.6 | 28,500 | |
466 | 505 | 462 | 495 | +44 | +9.8 | 83,600 | |
458 | 470 | 441 | 451 | -7 | -1.5 | 46,100 | |
484 | 489 | 458 | 458 | -34 | -6.9 | 19,900 | |
491 | 493 | 485 | 492 | +9 | +1.9 | 8,700 | |
496 | 502 | 483 | 483 | -13 | -2.6 | 35,600 | |
488 | 502 | 488 | 496 | +9 | +1.8 | 11,800 | |
505 | 505 | 485 | 487 | -18 | -3.6 | 35,400 | |
499 | 508 | 497 | 505 | +8 | +1.6 | 23,400 | |
497 | 500 | 485 | 497 | +8 | +1.6 | 22,900 |