![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.89 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 1,298 | 52週安値 | 874 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,074 | +6 | +0.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 660 | 644 | 660 | +15 | +2.3 | 28,300 | |
648 | 655 | 645 | 645 | -2 | -0.3 | 16,000 | |
662 | 663 | 646 | 647 | -15 | -2.3 | 14,100 | |
647 | 665 | 647 | 662 | +15 | +2.3 | 26,000 | |
662 | 668 | 638 | 647 | -14 | -2.1 | 27,000 | |
655 | 671 | 651 | 661 | +15 | +2.3 | 51,000 | |
616 | 648 | 607 | 646 | +25 | +4.0 | 68,200 | |
625 | 625 | 615 | 621 | -6 | -1.0 | 18,200 | |
620 | 630 | 619 | 627 | +7 | +1.1 | 17,000 | |
617 | 624 | 607 | 620 | +5 | +0.8 | 15,100 | |
610 | 616 | 605 | 615 | +7 | +1.2 | 15,100 | |
603 | 610 | 601 | 608 | 0 | 0.0 | 27,400 | |
611 | 612 | 602 | 608 | +1 | +0.2 | 23,100 | |
605 | 610 | 602 | 607 | +5 | +0.8 | 11,000 | |
599 | 608 | 599 | 602 | +4 | +0.7 | 23,600 | |
639 | 639 | 598 | 598 | -40 | -6.3 | 51,700 | |
645 | 645 | 636 | 638 | +1 | +0.2 | 20,800 | |
628 | 642 | 628 | 637 | +7 | +1.1 | 27,900 | |
673 | 675 | 628 | 630 | -37 | -5.5 | 62,900 | |
685 | 690 | 654 | 667 | -19 | -2.8 | 69,600 | |
660 | 717 | 659 | 686 | +27 | +4.1 | 150,600 | |
640 | 659 | 636 | 659 | +21 | +3.3 | 38,400 | |
680 | 693 | 638 | 638 | -42 | -6.2 | 65,700 | |
645 | 705 | 645 | 680 | +29 | +4.5 | 130,200 | |
582 | 691 | 582 | 651 | +66 | +11.3 | 300,900 | |
580 | 585 | 565 | 585 | +10 | +1.7 | 36,300 | |
545 | 575 | 541 | 575 | +30 | +5.5 | 43,000 | |
551 | 555 | 540 | 545 | -2 | -0.4 | 37,100 | |
535 | 550 | 531 | 547 | +15 | +2.8 | 33,300 | |
534 | 537 | 527 | 532 | 0 | 0.0 | 34,900 |