![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,298 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,073 | +5 | +0.5 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 580 | 564 | 569 | -10 | -1.7 | 35,200 | |
585 | 585 | 574 | 579 | -6 | -1.0 | 13,400 | |
584 | 590 | 579 | 585 | +1 | +0.2 | 15,900 | |
584 | 586 | 575 | 584 | +2 | +0.3 | 12,900 | |
591 | 595 | 575 | 582 | -9 | -1.5 | 20,700 | |
573 | 594 | 573 | 591 | +16 | +2.8 | 27,700 | |
568 | 576 | 566 | 575 | +7 | +1.2 | 18,100 | |
569 | 578 | 564 | 568 | +1 | +0.2 | 23,000 | |
570 | 575 | 565 | 567 | -1 | -0.2 | 20,700 | |
573 | 575 | 566 | 568 | -5 | -0.9 | 17,900 | |
567 | 573 | 562 | 573 | +9 | +1.6 | 10,500 | |
565 | 568 | 551 | 564 | +2 | +0.4 | 18,300 | |
565 | 567 | 560 | 562 | +2 | +0.4 | 13,900 | |
560 | 569 | 560 | 560 | -1 | -0.2 | 14,900 | |
561 | 565 | 556 | 561 | -2 | -0.4 | 13,500 | |
571 | 574 | 556 | 563 | -12 | -2.1 | 17,300 | |
573 | 585 | 573 | 575 | +2 | +0.3 | 23,000 | |
568 | 574 | 562 | 573 | +8 | +1.4 | 15,100 | |
575 | 576 | 564 | 565 | -7 | -1.2 | 19,300 | |
545 | 572 | 542 | 572 | +29 | +5.3 | 49,300 | |
543 | 550 | 540 | 543 | -2 | -0.4 | 41,200 | |
543 | 554 | 541 | 545 | +2 | +0.4 | 24,700 | |
552 | 554 | 541 | 543 | -13 | -2.3 | 41,800 | |
565 | 567 | 551 | 556 | -8 | -1.4 | 54,600 | |
562 | 565 | 548 | 564 | 0 | 0.0 | 58,300 | |
573 | 592 | 563 | 564 | -49 | -8.0 | 103,700 | |
633 | 641 | 602 | 613 | -23 | -3.6 | 33,400 | |
593 | 648 | 584 | 636 | +52 | +8.9 | 121,800 | |
573 | 585 | 569 | 584 | +6 | +1.0 | 64,500 | |
600 | 615 | 570 | 578 | -29 | -4.8 | 69,200 |