![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,298 | 52週安値 | 874 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,074 | +6 | +0.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,094 | 1,058 | 1,084 | +23 | +2.2 | 82,200 | |
1,072 | 1,079 | 1,040 | 1,061 | -14 | -1.3 | 249,300 | |
1,080 | 1,091 | 1,048 | 1,075 | +4 | +0.4 | 135,900 | |
1,056 | 1,091 | 1,046 | 1,071 | +17 | +1.6 | 81,200 | |
1,045 | 1,060 | 1,016 | 1,054 | +6 | +0.6 | 120,100 | |
1,036 | 1,066 | 1,028 | 1,048 | -6 | -0.6 | 114,500 | |
1,104 | 1,115 | 1,051 | 1,054 | -34 | -3.1 | 135,500 | |
1,136 | 1,136 | 1,011 | 1,088 | -48 | -4.2 | 373,800 | |
1,195 | 1,242 | 1,136 | 1,136 | -53 | -4.5 | 471,400 | |
1,200 | 1,213 | 1,171 | 1,189 | -11 | -0.9 | 181,400 | |
1,246 | 1,298 | 1,194 | 1,200 | -2 | -0.2 | 359,400 | |
1,209 | 1,228 | 1,176 | 1,202 | +1 | +0.1 | 259,000 | |
1,126 | 1,220 | 1,114 | 1,201 | +79 | +7.0 | 296,100 | |
1,115 | 1,139 | 1,115 | 1,122 | +4 | +0.4 | 125,000 | |
1,100 | 1,195 | 1,079 | 1,118 | +98 | +9.6 | 630,000 | |
1,039 | 1,074 | 1,010 | 1,020 | -14 | -1.4 | 224,000 | |
1,010 | 1,050 | 1,001 | 1,034 | +31 | +3.1 | 210,800 | |
1,001 | 1,030 | 991 | 1,003 | +17 | +1.7 | 295,400 | |
968 | 1,004 | 968 | 986 | +18 | +1.9 | 242,700 | |
984 | 1,000 | 955 | 968 | -12 | -1.2 | 232,600 | |
978 | 1,000 | 956 | 980 | +2 | +0.2 | 548,300 | |
933 | 1,010 | 926 | 978 | +55 | +6.0 | 395,400 | |
864 | 939 | 864 | 923 | +59 | +6.8 | 294,300 | |
864 | 869 | 860 | 864 | +3 | +0.3 | 71,700 | |
860 | 868 | 855 | 861 | +4 | +0.5 | 97,500 | |
852 | 861 | 843 | 857 | +10 | +1.2 | 117,000 | |
850 | 880 | 841 | 847 | -1 | -0.1 | 259,800 | |
631 | 869 | 620 | 848 | +219 | +34.8 | 1,001,700 | |
632 | 632 | 608 | 629 | -3 | -0.5 | 26,400 | |
617 | 637 | 616 | 632 | +15 | +2.4 | 24,000 |