38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,298 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,051 | 1,068 | -5 | -0.5 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 616 | 598 | 599 | -11 | -1.8 | 144,700 | |
631 | 650 | 607 | 610 | -30 | -4.7 | 121,700 | |
644 | 647 | 636 | 640 | -1 | -0.2 | 91,000 | |
667 | 667 | 639 | 641 | -29 | -4.3 | 116,600 | |
698 | 698 | 667 | 670 | -6 | -0.9 | 122,700 | |
670 | 678 | 665 | 676 | +6 | +0.9 | 57,000 | |
653 | 680 | 653 | 670 | +13 | +2.0 | 44,700 | |
614 | 667 | 614 | 657 | +7 | +1.1 | 84,500 | |
670 | 695 | 642 | 650 | -12 | -1.8 | 96,000 | |
679 | 706 | 639 | 662 | -19 | -2.8 | 154,300 | |
649 | 687 | 622 | 681 | +54 | +8.6 | 108,500 | |
602 | 638 | 601 | 627 | +26 | +4.3 | 82,300 | |
625 | 641 | 597 | 601 | -14 | -2.3 | 131,500 | |
598 | 615 | 586 | 615 | -5 | -0.8 | 19,300 | |
577 | 645 | 550 | 620 | +13 | +2.1 | 252,600 | |
723 | 731 | 600 | 607 | -129 | -17.5 | 444,000 | |
779 | 780 | 732 | 736 | -51 | -6.5 | 185,900 | |
850 | 853 | 772 | 787 | -66 | -7.7 | 177,500 | |
869 | 888 | 834 | 853 | -12 | -1.4 | 135,500 | |
882 | 908 | 853 | 865 | -12 | -1.4 | 129,000 | |
883 | 925 | 817 | 877 | -21 | -2.3 | 452,700 | |
842 | 898 | 842 | 898 | +45 | +5.3 | 270,400 | |
817 | 855 | 776 | 853 | +49 | +6.1 | 286,100 | |
776 | 882 | 757 | 804 | +19 | +2.4 | 788,200 | |
765 | 785 | 756 | 785 | +19 | +2.5 | 59,000 | |
764 | 797 | 730 | 766 | 0 | 0.0 | 148,800 | |
756 | 799 | 751 | 766 | +9 | +1.2 | 192,800 | |
804 | 804 | 750 | 757 | -48 | -6.0 | 219,600 | |
788 | 818 | 783 | 805 | +2 | +0.2 | 211,000 | |
801 | 841 | 762 | 803 | - | - | 407,800 |