52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,255 | 2,289 | +8 | +0.4 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,805 | 1,838 | -39 | -2.1 | 87,800 | |
1,900 | 1,912 | 1,867 | 1,877 | -21 | -1.1 | 83,800 | |
1,867 | 1,918 | 1,850 | 1,898 | +42 | +2.3 | 117,600 | |
1,811 | 1,856 | 1,795 | 1,856 | +44 | +2.4 | 50,000 | |
1,845 | 1,845 | 1,802 | 1,812 | -38 | -2.1 | 74,800 | |
1,826 | 1,875 | 1,822 | 1,850 | +24 | +1.3 | 73,400 | |
1,820 | 1,838 | 1,811 | 1,826 | -42 | -2.2 | 115,900 | |
1,856 | 1,875 | 1,850 | 1,868 | +12 | +0.6 | 238,400 | |
1,850 | 1,858 | 1,835 | 1,856 | +6 | +0.3 | 180,900 | |
1,867 | 1,874 | 1,850 | 1,850 | -2 | -0.1 | 140,400 | |
1,864 | 1,888 | 1,846 | 1,852 | -12 | -0.6 | 103,100 | |
1,860 | 1,887 | 1,839 | 1,864 | +13 | +0.7 | 74,700 | |
1,811 | 1,851 | 1,807 | 1,851 | +39 | +2.2 | 45,000 | |
1,834 | 1,843 | 1,806 | 1,812 | -15 | -0.8 | 40,000 | |
1,882 | 1,882 | 1,824 | 1,827 | -57 | -3.0 | 31,800 | |
1,864 | 1,888 | 1,851 | 1,884 | +29 | +1.6 | 44,200 | |
1,820 | 1,858 | 1,786 | 1,855 | +23 | +1.3 | 59,600 | |
1,858 | 1,858 | 1,822 | 1,832 | -2 | -0.1 | 47,700 | |
1,801 | 1,834 | 1,785 | 1,834 | +29 | +1.6 | 54,400 | |
1,895 | 1,895 | 1,795 | 1,805 | -82 | -4.3 | 77,800 | |
1,826 | 1,887 | 1,820 | 1,887 | +61 | +3.3 | 97,100 | |
1,834 | 1,845 | 1,798 | 1,826 | -6 | -0.3 | 53,700 | |
1,784 | 1,835 | 1,784 | 1,832 | +49 | +2.7 | 50,300 | |
1,800 | 1,832 | 1,780 | 1,783 | -28 | -1.5 | 45,400 | |
1,802 | 1,832 | 1,776 | 1,811 | +9 | +0.5 | 104,700 | |
1,752 | 1,815 | 1,750 | 1,802 | +40 | +2.3 | 50,900 | |
1,818 | 1,818 | 1,735 | 1,762 | -39 | -2.2 | 90,400 | |
1,799 | 1,837 | 1,751 | 1,801 | -6 | -0.3 | 91,000 | |
1,804 | 1,839 | 1,780 | 1,807 | +5 | +0.3 | 130,100 | |
1,820 | 1,831 | 1,783 | 1,802 | -23 | -1.3 | 63,500 |