米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.44 | +0.84 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.57% | -0.18% | -0.42% | ||||
- トップ
- ネットワン(7518)
- 時系列
ネットワンシステムズ(7518) 週足四本値
| 52週高値 | 4,565 | 52週安値 | 2,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,565 | 年初来安値 | 2,288 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,489 | 4,490 | 4,485 | 4,488 | 0 | 0.0 | 2,799,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,565 | 3,745 | 3,550 | 3,725 | +125 | +3.5 | 2,795,600 | |
| 3,610 | 3,615 | 3,235 | 3,600 | +40 | +1.1 | 5,474,100 | |
| 3,670 | 3,930 | 3,405 | 3,560 | -120 | -3.3 | 7,057,200 | |
| 3,105 | 3,710 | 3,030 | 3,680 | +560 | +17.9 | 8,737,000 | |
| 4,360 | 4,370 | 2,895 | 3,120 | -1,170 | -27.3 | 15,336,500 | |
| 4,815 | 4,860 | 4,230 | 4,290 | -550 | -11.4 | 3,856,000 | |
| 4,990 | 5,140 | 4,740 | 4,840 | -130 | -2.6 | 2,514,900 | |
| 4,875 | 5,030 | 4,800 | 4,970 | +125 | +2.6 | 2,705,000 | |
| 4,880 | 4,980 | 4,765 | 4,845 | +35 | +0.7 | 2,689,600 | |
| 4,795 | 4,880 | 4,730 | 4,810 | +55 | +1.2 | 1,863,800 | |
| 4,310 | 4,760 | 4,295 | 4,755 | +450 | +10.5 | 3,140,200 | |
| 4,165 | 4,315 | 4,000 | 4,305 | +125 | +3.0 | 2,434,700 | |
| 4,080 | 4,325 | 4,030 | 4,180 | +160 | +4.0 | 2,850,900 | |
| 4,230 | 4,290 | 3,935 | 4,020 | -220 | -5.2 | 2,381,900 | |
| 4,290 | 4,400 | 4,210 | 4,240 | -100 | -2.3 | 2,276,500 | |
| 4,250 | 4,365 | 4,065 | 4,340 | +20 | +0.5 | 2,915,500 | |
| 4,135 | 4,425 | 4,080 | 4,320 | +225 | +5.5 | 3,518,800 | |
| 4,020 | 4,200 | 3,925 | 4,095 | +345 | +9.2 | 5,252,100 | |
| 3,650 | 3,755 | 3,585 | 3,750 | +130 | +3.6 | 2,532,900 | |
| 3,530 | 3,640 | 3,465 | 3,620 | +115 | +3.3 | 3,150,300 | |
| 3,600 | 3,630 | 3,495 | 3,505 | -50 | -1.4 | 2,454,500 | |
| 3,690 | 3,715 | 3,430 | 3,555 | -135 | -3.7 | 3,374,500 | |
| 3,545 | 3,730 | 3,485 | 3,690 | +140 | +3.9 | 3,346,700 | |
| 3,380 | 3,550 | 3,325 | 3,550 | +165 | +4.9 | 2,745,800 | |
| 3,360 | 3,565 | 3,240 | 3,385 | +60 | +1.8 | 3,586,200 | |
| 3,285 | 3,465 | 3,265 | 3,325 | +65 | +2.0 | 4,016,000 | |
| 3,170 | 3,380 | 3,100 | 3,260 | +145 | +4.7 | 4,412,900 | |
| 3,195 | 3,220 | 3,060 | 3,115 | -60 | -1.9 | 3,195,500 | |
| 3,230 | 3,295 | 3,070 | 3,175 | -80 | -2.5 | 2,885,300 | |
| 3,230 | 3,350 | 3,220 | 3,255 | +85 | +2.7 | 1,763,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
