38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,834.0 | 2,612.0 | 2,647.0 | -183.5 | -6.5 | 2,927,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,705.0 | 3,575.0 | 3,640.0 | 0.0 | 0.0 | 1,880,700 | |
3,720.0 | 3,740.0 | 3,500.0 | 3,640.0 | -125.0 | -3.3 | 3,364,800 | |
3,800.0 | 4,005.0 | 3,480.0 | 3,765.0 | +10.0 | +0.3 | 5,869,800 | |
3,595.0 | 3,755.0 | 3,485.0 | 3,755.0 | +165.0 | +4.6 | 2,487,200 | |
3,750.0 | 3,770.0 | 3,495.0 | 3,590.0 | -135.0 | -3.6 | 3,019,200 | |
3,565.0 | 3,745.0 | 3,550.0 | 3,725.0 | +125.0 | +3.5 | 2,795,600 | |
3,610.0 | 3,615.0 | 3,235.0 | 3,600.0 | +40.0 | +1.1 | 5,474,100 | |
3,670.0 | 3,930.0 | 3,405.0 | 3,560.0 | -120.0 | -3.3 | 7,057,200 | |
3,105.0 | 3,710.0 | 3,030.0 | 3,680.0 | +560.0 | +17.9 | 8,737,000 | |
4,360.0 | 4,370.0 | 2,895.0 | 3,120.0 | -1,170.0 | -27.3 | 15,336,500 | |
4,815.0 | 4,860.0 | 4,230.0 | 4,290.0 | -550.0 | -11.4 | 3,856,000 | |
4,990.0 | 5,140.0 | 4,740.0 | 4,840.0 | -130.0 | -2.6 | 2,514,900 | |
4,875.0 | 5,030.0 | 4,800.0 | 4,970.0 | +125.0 | +2.6 | 2,705,000 | |
4,880.0 | 4,980.0 | 4,765.0 | 4,845.0 | +35.0 | +0.7 | 2,689,600 | |
4,795.0 | 4,880.0 | 4,730.0 | 4,810.0 | +55.0 | +1.2 | 1,863,800 | |
4,310.0 | 4,760.0 | 4,295.0 | 4,755.0 | +450.0 | +10.5 | 3,140,200 | |
4,165.0 | 4,315.0 | 4,000.0 | 4,305.0 | +125.0 | +3.0 | 2,434,700 | |
4,080.0 | 4,325.0 | 4,030.0 | 4,180.0 | +160.0 | +4.0 | 2,850,900 | |
4,230.0 | 4,290.0 | 3,935.0 | 4,020.0 | -220.0 | -5.2 | 2,381,900 | |
4,290.0 | 4,400.0 | 4,210.0 | 4,240.0 | -100.0 | -2.3 | 2,276,500 | |
4,250.0 | 4,365.0 | 4,065.0 | 4,340.0 | +20.0 | +0.5 | 2,915,500 | |
4,135.0 | 4,425.0 | 4,080.0 | 4,320.0 | +225.0 | +5.5 | 3,518,800 | |
4,020.0 | 4,200.0 | 3,925.0 | 4,095.0 | +345.0 | +9.2 | 5,252,100 | |
3,650.0 | 3,755.0 | 3,585.0 | 3,750.0 | +130.0 | +3.6 | 2,532,900 | |
3,530.0 | 3,640.0 | 3,465.0 | 3,620.0 | +115.0 | +3.3 | 3,150,300 | |
3,600.0 | 3,630.0 | 3,495.0 | 3,505.0 | -50.0 | -1.4 | 2,454,500 | |
3,690.0 | 3,715.0 | 3,430.0 | 3,555.0 | -135.0 | -3.7 | 3,374,500 | |
3,545.0 | 3,730.0 | 3,485.0 | 3,690.0 | +140.0 | +3.9 | 3,346,700 | |
3,380.0 | 3,550.0 | 3,325.0 | 3,550.0 | +165.0 | +4.9 | 2,745,800 | |
3,360.0 | 3,565.0 | 3,240.0 | 3,385.0 | +60.0 | +1.8 | 3,586,200 |