39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 3,695.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,695.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,653.0 | 3,519.0 | 3,563.0 | -44.0 | -1.2 | 1,969,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,650.0 | 3,505.0 | 3,515.0 | -5.0 | -0.1 | 1,620,600 | |
3,675.0 | 3,690.0 | 3,460.0 | 3,520.0 | -160.0 | -4.3 | 1,612,600 | |
3,560.0 | 3,735.0 | 3,480.0 | 3,680.0 | +155.0 | +4.4 | 2,231,000 | |
3,700.0 | 3,755.0 | 3,470.0 | 3,525.0 | -205.0 | -5.5 | 2,503,100 | |
3,645.0 | 3,770.0 | 3,590.0 | 3,730.0 | +85.0 | +2.3 | 2,715,500 | |
3,535.0 | 3,710.0 | 3,315.0 | 3,645.0 | +140.0 | +4.0 | 3,143,700 | |
3,350.0 | 3,545.0 | 3,330.0 | 3,505.0 | +200.0 | +6.1 | 2,683,800 | |
3,255.0 | 3,405.0 | 3,235.0 | 3,305.0 | +35.0 | +1.1 | 2,723,700 | |
3,545.0 | 3,590.0 | 3,270.0 | 3,270.0 | -265.0 | -7.5 | 2,458,400 | |
3,570.0 | 3,700.0 | 3,495.0 | 3,535.0 | +30.0 | +0.9 | 1,998,300 | |
3,530.0 | 3,575.0 | 3,370.0 | 3,505.0 | +15.0 | +0.4 | 3,938,700 | |
3,825.0 | 3,835.0 | 3,480.0 | 3,490.0 | -330.0 | -8.6 | 5,000,300 | |
3,605.0 | 3,865.0 | 3,565.0 | 3,820.0 | +175.0 | +4.8 | 3,195,300 | |
3,465.0 | 3,665.0 | 3,400.0 | 3,645.0 | +155.0 | +4.4 | 3,019,900 | |
3,600.0 | 3,605.0 | 3,430.0 | 3,490.0 | -150.0 | -4.1 | 3,254,400 | |
3,620.0 | 3,705.0 | 3,575.0 | 3,640.0 | 0.0 | 0.0 | 1,880,700 | |
3,720.0 | 3,740.0 | 3,500.0 | 3,640.0 | -125.0 | -3.3 | 3,364,800 | |
3,800.0 | 4,005.0 | 3,480.0 | 3,765.0 | +10.0 | +0.3 | 5,869,800 | |
3,595.0 | 3,755.0 | 3,485.0 | 3,755.0 | +165.0 | +4.6 | 2,487,200 | |
3,750.0 | 3,770.0 | 3,495.0 | 3,590.0 | -135.0 | -3.6 | 3,019,200 | |
3,565.0 | 3,745.0 | 3,550.0 | 3,725.0 | +125.0 | +3.5 | 2,795,600 | |
3,610.0 | 3,615.0 | 3,235.0 | 3,600.0 | +40.0 | +1.1 | 5,474,100 | |
3,670.0 | 3,930.0 | 3,405.0 | 3,560.0 | -120.0 | -3.3 | 7,057,200 | |
3,105.0 | 3,710.0 | 3,030.0 | 3,680.0 | +560.0 | +17.9 | 8,737,000 | |
4,360.0 | 4,370.0 | 2,895.0 | 3,120.0 | -1,170.0 | -27.3 | 15,336,500 | |
4,815.0 | 4,860.0 | 4,230.0 | 4,290.0 | -550.0 | -11.4 | 3,856,000 | |
4,990.0 | 5,140.0 | 4,740.0 | 4,840.0 | -130.0 | -2.6 | 2,514,900 | |
4,875.0 | 5,030.0 | 4,800.0 | 4,970.0 | +125.0 | +2.6 | 2,705,000 | |
4,880.0 | 4,980.0 | 4,765.0 | 4,845.0 | +35.0 | +0.7 | 2,689,600 | |
4,795.0 | 4,880.0 | 4,730.0 | 4,810.0 | +55.0 | +1.2 | 1,863,800 |