米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.70 | +1.10 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.74% | -0.18% | -0.42% | ||||
- トップ
- ネットワン(7518)
- 時系列
ネットワンシステムズ(7518) 週足四本値
| 52週高値 | 4,565 | 52週安値 | 2,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,565 | 年初来安値 | 2,288 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,489 | 4,490 | 4,485 | 4,488 | 0 | 0.0 | 2,799,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,480 | 3,765 | 3,400 | 3,765 | +300 | +8.7 | 2,811,100 | |
| 3,415 | 3,535 | 3,345 | 3,465 | +45 | +1.3 | 1,862,100 | |
| 3,400 | 3,450 | 3,380 | 3,420 | +50 | +1.5 | 1,496,300 | |
| 3,370 | 3,410 | 3,260 | 3,370 | 0 | 0.0 | 1,709,300 | |
| 3,485 | 3,500 | 3,290 | 3,370 | -140 | -4.0 | 1,752,500 | |
| 3,445 | 3,510 | 3,305 | 3,510 | +85 | +2.5 | 1,717,500 | |
| 3,450 | 3,490 | 3,315 | 3,425 | -35 | -1.0 | 2,527,700 | |
| 3,630 | 3,660 | 3,450 | 3,460 | -130 | -3.6 | 1,207,700 | |
| 3,400 | 3,695 | 3,335 | 3,590 | +205 | +6.1 | 3,645,500 | |
| 3,520 | 3,575 | 3,355 | 3,385 | -130 | -3.7 | 1,627,000 | |
| 3,530 | 3,650 | 3,505 | 3,515 | -5 | -0.1 | 1,620,600 | |
| 3,675 | 3,690 | 3,460 | 3,520 | -160 | -4.3 | 1,612,600 | |
| 3,560 | 3,735 | 3,480 | 3,680 | +155 | +4.4 | 2,231,000 | |
| 3,700 | 3,755 | 3,470 | 3,525 | -205 | -5.5 | 2,503,100 | |
| 3,645 | 3,770 | 3,590 | 3,730 | +85 | +2.3 | 2,715,500 | |
| 3,535 | 3,710 | 3,315 | 3,645 | +140 | +4.0 | 3,143,700 | |
| 3,350 | 3,545 | 3,330 | 3,505 | +200 | +6.1 | 2,683,800 | |
| 3,255 | 3,405 | 3,235 | 3,305 | +35 | +1.1 | 2,723,700 | |
| 3,545 | 3,590 | 3,270 | 3,270 | -265 | -7.5 | 2,458,400 | |
| 3,570 | 3,700 | 3,495 | 3,535 | +30 | +0.9 | 1,998,300 | |
| 3,530 | 3,575 | 3,370 | 3,505 | +15 | +0.4 | 3,938,700 | |
| 3,825 | 3,835 | 3,480 | 3,490 | -330 | -8.6 | 5,000,300 | |
| 3,605 | 3,865 | 3,565 | 3,820 | +175 | +4.8 | 3,195,300 | |
| 3,465 | 3,665 | 3,400 | 3,645 | +155 | +4.4 | 3,019,900 | |
| 3,600 | 3,605 | 3,430 | 3,490 | -150 | -4.1 | 3,254,400 | |
| 3,620 | 3,705 | 3,575 | 3,640 | 0 | 0.0 | 1,880,700 | |
| 3,720 | 3,740 | 3,500 | 3,640 | -125 | -3.3 | 3,364,800 | |
| 3,800 | 4,005 | 3,480 | 3,765 | +10 | +0.3 | 5,869,800 | |
| 3,595 | 3,755 | 3,485 | 3,755 | +165 | +4.6 | 2,487,200 | |
| 3,750 | 3,770 | 3,495 | 3,590 | -135 | -3.6 | 3,019,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
