![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,312.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.0 | 2,882.5 | 2,595.0 | 2,840.0 | +193.0 | +7.3 | 3,579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795.0 | 3,875.0 | 3,400.0 | 3,450.0 | -300.0 | -8.0 | 4,272,200 | |
3,825.0 | 3,930.0 | 3,695.0 | 3,750.0 | -15.0 | -0.4 | 1,774,400 | |
3,790.0 | 3,835.0 | 3,705.0 | 3,765.0 | -65.0 | -1.7 | 822,100 | |
3,780.0 | 3,985.0 | 3,775.0 | 3,830.0 | +105.0 | +2.8 | 1,797,900 | |
3,785.0 | 3,845.0 | 3,660.0 | 3,725.0 | -45.0 | -1.2 | 1,367,700 | |
3,765.0 | 3,875.0 | 3,565.0 | 3,770.0 | +5.0 | +0.1 | 2,522,100 | |
3,480.0 | 3,765.0 | 3,400.0 | 3,765.0 | +300.0 | +8.7 | 2,811,100 | |
3,415.0 | 3,535.0 | 3,345.0 | 3,465.0 | +45.0 | +1.3 | 1,862,100 | |
3,400.0 | 3,450.0 | 3,380.0 | 3,420.0 | +50.0 | +1.5 | 1,496,300 | |
3,370.0 | 3,410.0 | 3,260.0 | 3,370.0 | 0.0 | 0.0 | 1,709,300 | |
3,485.0 | 3,500.0 | 3,290.0 | 3,370.0 | -140.0 | -4.0 | 1,752,500 | |
3,445.0 | 3,510.0 | 3,305.0 | 3,510.0 | +85.0 | +2.5 | 1,717,500 | |
3,450.0 | 3,490.0 | 3,315.0 | 3,425.0 | -35.0 | -1.0 | 2,527,700 | |
3,630.0 | 3,660.0 | 3,450.0 | 3,460.0 | -130.0 | -3.6 | 1,207,700 | |
3,400.0 | 3,695.0 | 3,335.0 | 3,590.0 | +205.0 | +6.1 | 3,645,500 | |
3,520.0 | 3,575.0 | 3,355.0 | 3,385.0 | -130.0 | -3.7 | 1,627,000 | |
3,530.0 | 3,650.0 | 3,505.0 | 3,515.0 | -5.0 | -0.1 | 1,620,600 | |
3,675.0 | 3,690.0 | 3,460.0 | 3,520.0 | -160.0 | -4.3 | 1,612,600 | |
3,560.0 | 3,735.0 | 3,480.0 | 3,680.0 | +155.0 | +4.4 | 2,231,000 | |
3,700.0 | 3,755.0 | 3,470.0 | 3,525.0 | -205.0 | -5.5 | 2,503,100 | |
3,645.0 | 3,770.0 | 3,590.0 | 3,730.0 | +85.0 | +2.3 | 2,715,500 | |
3,535.0 | 3,710.0 | 3,315.0 | 3,645.0 | +140.0 | +4.0 | 3,143,700 | |
3,350.0 | 3,545.0 | 3,330.0 | 3,505.0 | +200.0 | +6.1 | 2,683,800 | |
3,255.0 | 3,405.0 | 3,235.0 | 3,305.0 | +35.0 | +1.1 | 2,723,700 | |
3,545.0 | 3,590.0 | 3,270.0 | 3,270.0 | -265.0 | -7.5 | 2,458,400 | |
3,570.0 | 3,700.0 | 3,495.0 | 3,535.0 | +30.0 | +0.9 | 1,998,300 | |
3,530.0 | 3,575.0 | 3,370.0 | 3,505.0 | +15.0 | +0.4 | 3,938,700 | |
3,825.0 | 3,835.0 | 3,480.0 | 3,490.0 | -330.0 | -8.6 | 5,000,300 | |
3,605.0 | 3,865.0 | 3,565.0 | 3,820.0 | +175.0 | +4.8 | 3,195,300 | |
3,465.0 | 3,665.0 | 3,400.0 | 3,645.0 | +155.0 | +4.4 | 3,019,900 |