米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.49 | +0.89 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.60% | -0.18% | -0.42% | ||||
- トップ
- ネットワン(7518)
- 時系列
ネットワンシステムズ(7518) 週足四本値
| 52週高値 | 4,565 | 52週安値 | 2,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,565 | 年初来安値 | 2,288 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,489 | 4,490 | 4,485 | 4,488 | 0 | 0.0 | 2,799,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,809 | 2,876 | 2,744 | 2,752 | -74 | -2.6 | 2,405,900 | |
| 2,862 | 2,901 | 2,809 | 2,826 | -12 | -0.4 | 4,408,000 | |
| 2,799 | 2,864 | 2,747 | 2,838 | +88 | +3.2 | 3,941,400 | |
| 2,799 | 2,840 | 2,743 | 2,750 | -38 | -1.4 | 4,089,100 | |
| 2,755 | 2,821 | 2,705 | 2,788 | +17 | +0.6 | 4,831,700 | |
| 2,895 | 2,901 | 2,764 | 2,771 | -86 | -3.0 | 3,054,800 | |
| 2,748 | 2,891 | 2,748 | 2,857 | +109 | +4.0 | 2,493,100 | |
| 2,650 | 2,759 | 2,632 | 2,748 | +121 | +4.6 | 2,600,700 | |
| 2,710 | 2,779 | 2,608 | 2,627 | -110 | -4.0 | 3,818,400 | |
| 2,560 | 2,763 | 2,538 | 2,737 | +174 | +6.8 | 6,248,100 | |
| 3,105 | 3,198 | 2,520 | 2,563 | -507 | -16.5 | 8,119,500 | |
| 3,033 | 3,089 | 2,992 | 3,070 | +37 | +1.2 | 2,568,700 | |
| 3,070 | 3,123 | 3,010 | 3,033 | -39 | -1.3 | 1,610,600 | |
| 2,978 | 3,086 | 2,948 | 3,072 | +91 | +3.1 | 2,646,700 | |
| 3,149 | 3,177 | 2,968 | 2,981 | -168 | -5.3 | 3,056,300 | |
| 3,175 | 3,180 | 3,074 | 3,149 | -23 | -0.7 | 2,907,700 | |
| 3,471 | 3,476 | 3,154 | 3,172 | -297 | -8.6 | 2,430,700 | |
| 3,338 | 3,477 | 3,333 | 3,469 | +150 | +4.5 | 3,197,800 | |
| 3,337 | 3,379 | 3,270 | 3,319 | +29 | +0.9 | 2,132,100 | |
| 3,240 | 3,300 | 3,160 | 3,290 | +100 | +3.1 | 1,655,900 | |
| 3,315 | 3,345 | 3,175 | 3,190 | -130 | -3.9 | 1,670,600 | |
| 3,250 | 3,390 | 3,225 | 3,320 | +80 | +2.5 | 1,780,400 | |
| 3,320 | 3,405 | 3,220 | 3,240 | -55 | -1.7 | 3,267,000 | |
| 3,240 | 3,310 | 3,235 | 3,295 | +100 | +3.1 | 777,400 | |
| 3,160 | 3,205 | 3,100 | 3,195 | +60 | +1.9 | 953,800 | |
| 3,170 | 3,180 | 3,095 | 3,135 | -40 | -1.3 | 1,543,400 | |
| 3,105 | 3,190 | 3,085 | 3,175 | +70 | +2.3 | 1,171,600 | |
| 3,240 | 3,260 | 3,035 | 3,105 | -60 | -1.9 | 1,703,200 | |
| 3,005 | 3,205 | 2,995 | 3,165 | +172 | +5.7 | 2,084,400 | |
| 3,015 | 3,025 | 2,915 | 2,993 | -12 | -0.4 | 1,369,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
