38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 952 | 931 | 933 | -11 | -1.2 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 764 | 779 | -16 | -2.0 | 265,500 | |
770 | 795 | 768 | 795 | +22 | +2.8 | 116,200 | |
746 | 779 | 738 | 773 | +29 | +3.9 | 197,100 | |
737 | 745 | 715 | 744 | 0 | 0.0 | 205,400 | |
737 | 764 | 721 | 744 | -8 | -1.1 | 259,900 | |
678 | 754 | 678 | 752 | +64 | +9.3 | 483,600 | |
707 | 740 | 682 | 688 | -27 | -3.8 | 519,400 | |
636 | 715 | 588 | 715 | +107 | +17.6 | 722,600 | |
547 | 609 | 503 | 608 | +86 | +16.5 | 698,000 | |
612 | 619 | 504 | 522 | -117 | -18.3 | 946,600 | |
741 | 754 | 636 | 639 | -127 | -16.6 | 1,066,700 | |
819 | 837 | 751 | 766 | -65 | -7.8 | 2,039,200 | |
836 | 844 | 828 | 831 | -4 | -0.5 | 513,500 | |
838 | 847 | 827 | 835 | +1 | +0.1 | 482,400 | |
794 | 836 | 793 | 834 | +39 | +4.9 | 759,000 | |
790 | 802 | 787 | 795 | +3 | +0.4 | 313,300 | |
793 | 799 | 792 | 792 | -2 | -0.3 | 316,200 | |
794 | 796 | 787 | 794 | -2 | -0.3 | 267,000 | |
790 | 797 | 786 | 796 | +3 | +0.4 | 295,200 | |
796 | 797 | 793 | 793 | -3 | -0.4 | 32,300 | |
795 | 797 | 789 | 796 | +5 | +0.6 | 126,900 | |
787 | 795 | 785 | 791 | +8 | +1.0 | 106,900 | |
792 | 793 | 780 | 783 | -8 | -1.0 | 128,300 | |
794 | 799 | 790 | 791 | -3 | -0.4 | 88,100 | |
796 | 799 | 789 | 794 | -1 | -0.1 | 87,600 | |
794 | 798 | 790 | 795 | +1 | +0.1 | 65,100 | |
814 | 814 | 788 | 794 | -18 | -2.2 | 121,100 | |
799 | 814 | 796 | 812 | +16 | +2.0 | 137,800 | |
785 | 798 | 784 | 796 | +13 | +1.7 | 153,500 | |
771 | 786 | 770 | 783 | +14 | +1.8 | 76,000 |