38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 952 | 931 | 935 | -9 | -1.0 | 324,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 959 | 934 | 946 | -10 | -1.0 | 208,900 | |
974 | 984 | 949 | 956 | -24 | -2.4 | 270,100 | |
920 | 985 | 920 | 980 | +64 | +7.0 | 306,000 | |
901 | 920 | 891 | 916 | +13 | +1.4 | 254,200 | |
895 | 909 | 888 | 903 | +9 | +1.0 | 288,700 | |
874 | 894 | 865 | 894 | +15 | +1.7 | 197,200 | |
869 | 883 | 864 | 879 | +8 | +0.9 | 146,200 | |
882 | 890 | 864 | 871 | -11 | -1.2 | 135,200 | |
886 | 895 | 876 | 882 | -4 | -0.5 | 155,000 | |
863 | 894 | 854 | 886 | +23 | +2.7 | 262,600 | |
853 | 899 | 850 | 863 | +18 | +2.1 | 285,100 | |
846 | 859 | 834 | 845 | -5 | -0.6 | 202,900 | |
803 | 850 | 803 | 850 | +48 | +6.0 | 298,600 | |
775 | 805 | 773 | 802 | +29 | +3.8 | 216,900 | |
782 | 792 | 769 | 773 | -4 | -0.5 | 188,400 | |
790 | 794 | 768 | 777 | -12 | -1.5 | 169,300 | |
791 | 794 | 778 | 789 | 0 | 0.0 | 108,300 | |
757 | 793 | 757 | 789 | +33 | +4.4 | 192,900 | |
752 | 770 | 747 | 756 | +11 | +1.5 | 139,800 | |
767 | 792 | 745 | 745 | -22 | -2.9 | 319,900 | |
775 | 779 | 765 | 767 | -8 | -1.0 | 195,100 | |
769 | 785 | 765 | 775 | +15 | +2.0 | 207,900 | |
822 | 850 | 750 | 760 | -63 | -7.7 | 466,700 | |
814 | 847 | 804 | 823 | +3 | +0.4 | 326,000 | |
818 | 820 | 791 | 820 | -2 | -0.2 | 145,000 | |
797 | 825 | 790 | 822 | +25 | +3.1 | 287,700 | |
806 | 806 | 782 | 797 | -8 | -1.0 | 176,500 | |
782 | 807 | 774 | 805 | +23 | +2.9 | 242,000 | |
788 | 789 | 771 | 782 | -2 | -0.3 | 716,600 | |
780 | 799 | 774 | 784 | +5 | +0.6 | 202,100 |