38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 952 | 931 | 935 | -9 | -1.0 | 324,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,090 | 1,020 | 1,044 | -46 | -4.2 | 272,500 | |
1,104 | 1,144 | 1,085 | 1,090 | -14 | -1.3 | 235,300 | |
1,066 | 1,133 | 1,059 | 1,104 | +34 | +3.2 | 222,400 | |
1,039 | 1,090 | 1,030 | 1,070 | +37 | +3.6 | 202,100 | |
1,040 | 1,054 | 1,020 | 1,033 | +3 | +0.3 | 170,500 | |
1,040 | 1,048 | 1,018 | 1,030 | -20 | -1.9 | 213,300 | |
1,053 | 1,067 | 1,031 | 1,050 | -2 | -0.2 | 183,200 | |
1,083 | 1,083 | 1,049 | 1,052 | -16 | -1.5 | 162,400 | |
1,128 | 1,138 | 1,040 | 1,068 | -57 | -5.1 | 319,300 | |
1,091 | 1,134 | 1,090 | 1,125 | +45 | +4.2 | 153,800 | |
1,144 | 1,149 | 1,074 | 1,080 | -62 | -5.4 | 279,000 | |
1,233 | 1,249 | 1,128 | 1,142 | -101 | -8.1 | 290,800 | |
1,230 | 1,288 | 1,219 | 1,243 | +43 | +3.6 | 368,100 | |
1,210 | 1,247 | 1,200 | 1,200 | -12 | -1.0 | 385,600 | |
1,198 | 1,229 | 1,198 | 1,212 | +12 | +1.0 | 372,000 | |
1,254 | 1,290 | 1,156 | 1,200 | -54 | -4.3 | 949,500 | |
1,165 | 1,312 | 1,159 | 1,254 | +86 | +7.4 | 1,766,100 | |
1,146 | 1,180 | 1,116 | 1,168 | +39 | +3.5 | 642,700 | |
1,159 | 1,165 | 1,103 | 1,129 | 0 | 0.0 | 816,600 | |
1,091 | 1,198 | 1,087 | 1,129 | +68 | +6.4 | 2,084,100 | |
1,065 | 1,068 | 1,051 | 1,061 | +5 | +0.5 | 595,000 | |
1,025 | 1,070 | 1,025 | 1,056 | +43 | +4.2 | 862,600 | |
988 | 1,019 | 985 | 1,013 | +21 | +2.1 | 714,500 | |
1,008 | 1,008 | 986 | 992 | -7 | -0.7 | 633,900 | |
1,008 | 1,008 | 980 | 999 | -1 | -0.1 | 529,200 | |
998 | 1,024 | 980 | 1,000 | -43 | -4.1 | 614,200 | |
977 | 1,047 | 958 | 1,043 | +66 | +6.8 | 571,600 | |
972 | 989 | 942 | 977 | +5 | +0.5 | 387,100 | |
975 | 1,005 | 972 | 972 | -7 | -0.7 | 284,800 | |
946 | 979 | 934 | 979 | +33 | +3.5 | 278,200 |