38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 952 | 931 | 935 | -9 | -1.0 | 324,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 770 | 749 | 764 | +14 | +1.9 | 121,700 | |
769 | 771 | 750 | 750 | -22 | -2.8 | 214,700 | |
790 | 792 | 761 | 772 | -15 | -1.9 | 996,300 | |
787 | 792 | 784 | 787 | 0 | 0.0 | 352,000 | |
787 | 791 | 780 | 787 | +4 | +0.5 | 224,900 | |
786 | 798 | 783 | 783 | -3 | -0.4 | 546,200 | |
790 | 799 | 786 | 786 | -2 | -0.3 | 248,400 | |
792 | 803 | 787 | 788 | -2 | -0.3 | 143,600 | |
790 | 792 | 780 | 790 | 0 | 0.0 | 113,200 | |
804 | 820 | 786 | 790 | -3 | -0.4 | 215,300 | |
770 | 793 | 763 | 793 | +10 | +1.3 | 38,200 | |
728 | 800 | 706 | 783 | +33 | +4.4 | 176,900 | |
806 | 808 | 742 | 750 | -58 | -7.2 | 211,900 | |
800 | 818 | 796 | 808 | +7 | +0.9 | 160,200 | |
813 | 821 | 800 | 801 | -11 | -1.4 | 133,900 | |
802 | 819 | 801 | 812 | +8 | +1.0 | 89,100 | |
814 | 817 | 799 | 804 | -10 | -1.2 | 77,000 | |
815 | 818 | 799 | 814 | +1 | +0.1 | 99,300 | |
794 | 815 | 788 | 813 | +21 | +2.7 | 120,200 | |
789 | 800 | 781 | 792 | +4 | +0.5 | 205,500 | |
806 | 806 | 785 | 788 | -14 | -1.7 | 175,700 | |
807 | 811 | 795 | 802 | -4 | -0.5 | 150,200 | |
837 | 839 | 800 | 806 | -31 | -3.7 | 129,000 | |
846 | 850 | 831 | 837 | -10 | -1.2 | 113,400 | |
834 | 859 | 834 | 847 | +13 | +1.6 | 172,000 | |
815 | 835 | 815 | 834 | +20 | +2.5 | 137,300 | |
805 | 820 | 802 | 814 | +7 | +0.9 | 145,500 | |
795 | 810 | 787 | 807 | +12 | +1.5 | 141,800 | |
787 | 799 | 787 | 795 | +8 | +1.0 | 63,900 | |
791 | 791 | 783 | 787 | - | - | 56,000 |