38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 901 | 907 | -3 | -0.3 | 756,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 938 | 905 | 910 | -19 | -2.0 | 574,500 | |
933 | 937 | 918 | 929 | -4 | -0.4 | 413,100 | |
937 | 937 | 910 | 933 | -2 | -0.2 | 677,600 | |
944 | 952 | 931 | 935 | -9 | -1.0 | 324,900 | |
960 | 971 | 939 | 944 | -13 | -1.4 | 451,600 | |
942 | 957 | 935 | 957 | +22 | +2.4 | 373,900 | |
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 | |
925 | 930 | 907 | 917 | +7 | +0.8 | 587,400 | |
962 | 974 | 910 | 910 | -59 | -6.1 | 841,500 | |
1,004 | 1,010 | 968 | 969 | -31 | -3.1 | 1,045,600 | |
946 | 1,018 | 941 | 1,000 | +54 | +5.7 | 1,856,400 | |
901 | 946 | 894 | 946 | +46 | +5.1 | 1,811,900 | |
905 | 906 | 894 | 900 | -4 | -0.4 | 476,200 | |
896 | 904 | 882 | 904 | +6 | +0.7 | 739,700 | |
891 | 903 | 876 | 898 | +8 | +0.9 | 1,155,900 | |
920 | 928 | 880 | 890 | -30 | -3.3 | 5,025,000 | |
923 | 936 | 918 | 920 | 0 | 0.0 | 1,364,900 | |
942 | 946 | 915 | 920 | -12 | -1.3 | 1,501,400 | |
955 | 961 | 918 | 932 | -22 | -2.3 | 2,130,000 | |
949 | 968 | 948 | 954 | +8 | +0.8 | 1,399,400 | |
935 | 956 | 933 | 946 | +16 | +1.7 | 1,569,000 | |
940 | 973 | 928 | 930 | +2 | +0.2 | 2,383,700 | |
938 | 948 | 926 | 928 | -6 | -0.6 | 1,598,700 | |
926 | 939 | 914 | 934 | +8 | +0.9 | 955,000 | |
915 | 926 | 905 | 926 | +12 | +1.3 | 1,378,700 | |
895 | 917 | 886 | 914 | +13 | +1.4 | 938,000 | |
895 | 909 | 894 | 901 | +8 | +0.9 | 927,500 | |
891 | 900 | 887 | 893 | +2 | +0.2 | 848,800 | |
903 | 911 | 884 | 891 | -6 | -0.7 | 864,500 |