38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,560 | 3,505 | 3,560 | +40 | +1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,820 | 3,920 | +180 | +4.8 | 2,500 | |
3,875 | 3,875 | 3,665 | 3,740 | -65 | -1.7 | 600 | |
3,590 | 3,805 | 3,590 | 3,805 | +205 | +5.7 | 1,800 | |
3,450 | 3,600 | 3,445 | 3,600 | +100 | +2.9 | 39,400 | |
3,490 | 3,500 | 3,490 | 3,500 | - | - | 500 | |
- | - | - | 3,490 | - | - | 0 | |
3,555 | 3,740 | 3,490 | 3,490 | -55 | -1.6 | 900 | |
3,480 | 3,545 | 3,480 | 3,545 | +65 | +1.9 | 800 | |
3,470 | 3,480 | 3,430 | 3,480 | +15 | +0.4 | 500 | |
3,350 | 3,465 | 3,350 | 3,465 | +55 | +1.6 | 2,000 | |
3,335 | 3,525 | 3,335 | 3,410 | +70 | +2.1 | 3,400 | |
3,425 | 3,425 | 3,305 | 3,340 | -85 | -2.5 | 2,100 | |
3,385 | 3,480 | 3,315 | 3,425 | +45 | +1.3 | 2,300 | |
3,400 | 3,410 | 3,375 | 3,380 | -70 | -2.0 | 1,800 | |
3,565 | 3,565 | 3,410 | 3,450 | -140 | -3.9 | 2,000 | |
3,575 | 3,710 | 3,575 | 3,590 | +50 | +1.4 | 2,500 | |
3,540 | 3,540 | 3,540 | 3,540 | -35 | -1.0 | 200 | |
3,560 | 3,575 | 3,560 | 3,575 | +20 | +0.6 | 300 | |
3,585 | 3,675 | 3,550 | 3,555 | -30 | -0.8 | 1,700 | |
3,740 | 3,810 | 3,555 | 3,585 | -150 | -4.0 | 1,500 | |
3,695 | 3,735 | 3,695 | 3,735 | -30 | -0.8 | 300 | |
3,725 | 3,825 | 3,725 | 3,765 | +40 | +1.1 | 2,000 | |
3,505 | 3,890 | 3,505 | 3,725 | +225 | +6.4 | 7,600 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 300 | |
3,490 | 3,570 | 3,490 | 3,500 | +10 | +0.3 | 3,100 | |
3,400 | 3,490 | 3,400 | 3,490 | +115 | +3.4 | 900 | |
3,345 | 3,400 | 3,230 | 3,375 | +35 | +1.0 | 3,100 | |
3,400 | 3,450 | 3,285 | 3,340 | -60 | -1.8 | 2,200 | |
3,325 | 3,400 | 3,325 | 3,400 | +75 | +2.3 | 600 | |
3,280 | 3,325 | 3,280 | 3,325 | -95 | -2.8 | 500 |