38,442.00 | -338.14 | 153.61 | -0.56 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.37% | 0.99% | -0.12% |
52週高値 | 3,635 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,145 | 3,145 | -10 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,440 | - | - | 0 | |
3,580 | 3,580 | 3,440 | 3,440 | -70 | -2.0 | 2,000 | |
3,365 | 3,510 | 3,365 | 3,510 | +150 | +4.5 | 900 | |
3,360 | 3,360 | 3,360 | 3,360 | +5 | +0.1 | 100 | |
3,410 | 3,485 | 3,330 | 3,355 | -50 | -1.5 | 2,600 | |
3,345 | 3,405 | 3,345 | 3,405 | -10 | -0.3 | 200 | |
3,570 | 3,575 | 3,415 | 3,415 | - | - | 1,400 | |
- | - | - | 3,640 | - | - | 0 | |
3,570 | 3,640 | 3,570 | 3,640 | - | - | 200 | |
- | - | - | 3,710 | - | - | 0 | |
3,640 | 3,710 | 3,600 | 3,710 | +140 | +3.9 | 800 | |
3,400 | 3,570 | 3,400 | 3,570 | +45 | +1.3 | 3,400 | |
3,595 | 3,595 | 3,525 | 3,525 | - | - | 700 | |
- | - | - | 3,595 | - | - | 0 | |
3,690 | 3,690 | 3,500 | 3,595 | -60 | -1.6 | 400 | |
3,620 | 3,710 | 3,620 | 3,655 | +35 | +1.0 | 50,000 | |
3,565 | 3,620 | 3,565 | 3,620 | - | - | 500 | |
- | - | - | 3,635 | - | - | 0 | |
3,750 | 3,750 | 3,635 | 3,635 | -115 | -3.1 | 300 | |
3,750 | 3,765 | 3,695 | 3,750 | -50 | -1.3 | 1,000 | |
3,770 | 3,800 | 3,700 | 3,800 | +20 | +0.5 | 2,500 | |
3,800 | 3,805 | 3,710 | 3,780 | -20 | -0.5 | 2,200 | |
3,790 | 3,800 | 3,720 | 3,800 | +55 | +1.5 | 1,100 | |
3,790 | 3,790 | 3,615 | 3,745 | +95 | +2.6 | 1,500 | |
3,650 | 3,650 | 3,650 | 3,650 | +100 | +2.8 | 100 | |
3,475 | 3,550 | 3,475 | 3,550 | - | - | 1,900 | |
- | - | - | 3,685 | - | - | 0 | |
3,700 | 3,700 | 3,685 | 3,685 | -15 | -0.4 | 1,300 | |
3,435 | 3,700 | 3,435 | 3,700 | +230 | +6.6 | 1,400 | |
3,700 | 3,700 | 3,430 | 3,470 | -235 | -6.3 | 1,800 |