![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,560 | 3,505 | 3,560 | +40 | +1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,615 | 3,745 | +95 | +2.6 | 1,500 | |
3,650 | 3,650 | 3,650 | 3,650 | +100 | +2.8 | 100 | |
3,475 | 3,550 | 3,475 | 3,550 | - | - | 1,900 | |
- | - | - | 3,685 | - | - | 0 | |
3,700 | 3,700 | 3,685 | 3,685 | -15 | -0.4 | 1,300 | |
3,435 | 3,700 | 3,435 | 3,700 | +230 | +6.6 | 1,400 | |
3,700 | 3,700 | 3,430 | 3,470 | -235 | -6.3 | 1,800 | |
3,710 | 3,710 | 3,705 | 3,705 | - | - | 900 | |
- | - | - | 3,780 | - | - | 0 | |
3,790 | 3,790 | 3,780 | 3,780 | -10 | -0.3 | 900 | |
3,780 | 3,800 | 3,780 | 3,790 | +10 | +0.3 | 1,000 | |
3,695 | 3,780 | 3,695 | 3,780 | +140 | +3.8 | 3,000 | |
3,640 | 3,640 | 3,640 | 3,640 | -50 | -1.4 | 100 | |
3,690 | 3,690 | 3,690 | 3,690 | -10 | -0.3 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | -30 | -0.8 | 100 | |
3,520 | 3,775 | 3,520 | 3,730 | +210 | +6.0 | 1,000 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 100 | |
3,415 | 3,520 | 3,415 | 3,520 | +110 | +3.2 | 1,000 | |
3,610 | 3,610 | 3,410 | 3,410 | - | - | 1,100 | |
- | - | - | 3,695 | - | - | 0 | |
- | - | - | 3,695 | - | - | 0 | |
3,700 | 3,700 | 3,695 | 3,695 | 0 | 0.0 | 600 | |
3,580 | 3,700 | 3,580 | 3,695 | +145 | +4.1 | 1,000 | |
3,360 | 3,550 | 3,355 | 3,550 | +235 | +7.1 | 1,400 | |
3,500 | 3,500 | 3,300 | 3,315 | -200 | -5.7 | 800 | |
3,515 | 3,515 | 3,235 | 3,515 | +140 | +4.1 | 1,000 | |
3,295 | 3,445 | 3,245 | 3,375 | - | - | 1,700 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 |