![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,520 | 3,520 | -30 | -0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,415 | - | - | 0 | |
- | - | - | 3,415 | - | - | 0 | |
3,415 | 3,415 | 3,415 | 3,415 | -70 | -2.0 | 200 | |
3,485 | 3,555 | 3,485 | 3,485 | +30 | +0.9 | 800 | |
3,455 | 3,455 | 3,455 | 3,455 | 0 | 0.0 | 100 | |
3,400 | 3,455 | 3,400 | 3,455 | - | - | 200 | |
- | - | - | 3,440 | - | - | 0 | |
3,580 | 3,580 | 3,440 | 3,440 | -70 | -2.0 | 2,000 | |
3,365 | 3,510 | 3,365 | 3,510 | +150 | +4.5 | 900 | |
3,360 | 3,360 | 3,360 | 3,360 | +5 | +0.1 | 100 | |
3,410 | 3,485 | 3,330 | 3,355 | -50 | -1.5 | 2,600 | |
3,345 | 3,405 | 3,345 | 3,405 | -10 | -0.3 | 200 | |
3,570 | 3,575 | 3,415 | 3,415 | - | - | 1,400 | |
- | - | - | 3,640 | - | - | 0 | |
3,570 | 3,640 | 3,570 | 3,640 | - | - | 200 | |
- | - | - | 3,710 | - | - | 0 | |
3,640 | 3,710 | 3,600 | 3,710 | +140 | +3.9 | 800 | |
3,400 | 3,570 | 3,400 | 3,570 | +45 | +1.3 | 3,400 | |
3,595 | 3,595 | 3,525 | 3,525 | - | - | 700 | |
- | - | - | 3,595 | - | - | 0 | |
3,690 | 3,690 | 3,500 | 3,595 | -60 | -1.6 | 400 | |
3,620 | 3,710 | 3,620 | 3,655 | +35 | +1.0 | 50,000 | |
3,565 | 3,620 | 3,565 | 3,620 | - | - | 500 | |
- | - | - | 3,635 | - | - | 0 | |
3,750 | 3,750 | 3,635 | 3,635 | -115 | -3.1 | 300 | |
3,750 | 3,765 | 3,695 | 3,750 | -50 | -1.3 | 1,000 | |
3,770 | 3,800 | 3,700 | 3,800 | +20 | +0.5 | 2,500 | |
3,800 | 3,805 | 3,710 | 3,780 | -20 | -0.5 | 2,200 | |
3,790 | 3,800 | 3,720 | 3,800 | +55 | +1.5 | 1,100 | |
3,790 | 3,790 | 3,615 | 3,745 | +95 | +2.6 | 1,500 |