![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,560 | 3,505 | 3,560 | +40 | +1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,460 | 3,460 | - | - | 100 | |
- | - | - | 3,490 | - | - | 0 | |
3,435 | 3,490 | 3,435 | 3,490 | +60 | +1.7 | 200 | |
3,415 | 3,480 | 3,415 | 3,430 | +15 | +0.4 | 1,800 | |
3,480 | 3,480 | 3,400 | 3,415 | -65 | -1.9 | 1,900 | |
3,480 | 3,480 | 3,480 | 3,480 | - | - | 400 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | +30 | +0.9 | 100 | |
3,510 | 3,510 | 3,380 | 3,380 | -130 | -3.7 | 1,800 | |
3,485 | 3,510 | 3,485 | 3,510 | +60 | +1.7 | 1,200 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 200 | |
- | - | - | 3,445 | - | - | 0 | |
3,545 | 3,545 | 3,420 | 3,445 | -100 | -2.8 | 1,200 | |
3,400 | 3,570 | 3,400 | 3,545 | +145 | +4.3 | 1,400 | |
3,450 | 3,450 | 3,400 | 3,400 | - | - | 1,100 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | +30 | +0.9 | 200 | |
3,455 | 3,485 | 3,415 | 3,420 | - | - | 900 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 400 | |
- | - | - | 3,595 | - | - | 0 | |
3,505 | 3,595 | 3,505 | 3,595 | +95 | +2.7 | 400 | |
3,485 | 3,500 | 3,485 | 3,500 | - | - | 200 | |
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.0 | 47,100 | |
3,400 | 3,500 | 3,385 | 3,485 | +85 | +2.5 | 900 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 2,000 | |
3,400 | 3,400 | 3,400 | 3,400 | -100 | -2.9 | 200 |