38,442.00 | -338.14 | 153.09 | -1.09 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.71% | 0.99% | -0.12% |
52週高値 | 3,635 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,145 | 3,145 | -10 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,175 | 3,125 | 3,155 | +25 | +0.8 | 4,800 | |
3,140 | 3,150 | 3,115 | 3,130 | -10 | -0.3 | 1,100 | |
3,130 | 3,150 | 3,105 | 3,140 | +10 | +0.3 | 53,800 | |
3,060 | 3,140 | 3,050 | 3,130 | +65 | +2.1 | 21,500 | |
3,130 | 3,130 | 3,065 | 3,065 | -65 | -2.1 | 13,500 | |
3,145 | 3,145 | 3,130 | 3,130 | -15 | -0.5 | 1,100 | |
3,160 | 3,185 | 3,140 | 3,145 | -15 | -0.5 | 4,100 | |
3,160 | 3,175 | 3,145 | 3,160 | 0 | 0.0 | 2,400 | |
3,165 | 3,180 | 3,150 | 3,160 | 0 | 0.0 | 2,500 | |
3,185 | 3,200 | 3,140 | 3,160 | -35 | -1.1 | 7,000 | |
3,195 | 3,195 | 3,155 | 3,195 | 0 | 0.0 | 500 | |
3,200 | 3,240 | 3,135 | 3,195 | -5 | -0.2 | 14,700 | |
3,120 | 3,215 | 3,100 | 3,200 | +60 | +1.9 | 46,200 | |
3,140 | 3,190 | 3,085 | 3,140 | 0 | 0.0 | 19,000 | |
3,150 | 3,180 | 3,070 | 3,140 | +10 | +0.3 | 20,600 | |
3,340 | 3,345 | 2,955 | 3,130 | -415 | -11.7 | 21,800 | |
3,550 | 3,575 | 3,500 | 3,545 | +30 | +0.9 | 3,600 | |
3,525 | 3,525 | 3,515 | 3,515 | -35 | -1.0 | 1,400 | |
3,540 | 3,550 | 3,540 | 3,550 | +10 | +0.3 | 300 | |
3,540 | 3,550 | 3,540 | 3,540 | 0 | 0.0 | 600 | |
3,580 | 3,580 | 3,540 | 3,540 | -40 | -1.1 | 1,300 | |
3,530 | 3,590 | 3,530 | 3,580 | +20 | +0.6 | 3,400 | |
3,505 | 3,560 | 3,505 | 3,560 | +40 | +1.1 | 700 | |
3,540 | 3,540 | 3,520 | 3,520 | -30 | -0.8 | 500 | |
3,565 | 3,565 | 3,550 | 3,550 | -15 | -0.4 | 500 | |
3,590 | 3,590 | 3,550 | 3,565 | +25 | +0.7 | 600 | |
3,565 | 3,585 | 3,540 | 3,540 | -25 | -0.7 | 2,100 | |
3,570 | 3,635 | 3,560 | 3,565 | +25 | +0.7 | 5,600 | |
3,555 | 3,570 | 3,540 | 3,540 | -80 | -2.2 | 6,700 |