52週高値 | 2,627 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,650 | 2,514 | 2,546 | +46 | +1.8 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,476 | 1,442 | 1,445 | -3 | -0.2 | 66,700 | |
1,491 | 1,505 | 1,448 | 1,448 | -43 | -2.9 | 102,400 | |
1,619 | 1,619 | 1,466 | 1,491 | -103 | -6.5 | 464,100 | |
1,623 | 1,623 | 1,551 | 1,594 | -29 | -1.8 | 194,600 | |
1,536 | 1,626 | 1,503 | 1,623 | +99 | +6.5 | 226,700 | |
1,520 | 1,535 | 1,500 | 1,524 | +11 | +0.7 | 170,700 | |
1,508 | 1,525 | 1,487 | 1,513 | +10 | +0.7 | 119,000 | |
1,544 | 1,559 | 1,502 | 1,503 | -40 | -2.6 | 81,900 | |
1,569 | 1,603 | 1,507 | 1,543 | -12 | -0.8 | 100,300 | |
1,589 | 1,618 | 1,555 | 1,555 | -12 | -0.8 | 90,100 | |
1,462 | 1,568 | 1,460 | 1,567 | +102 | +7.0 | 172,500 | |
1,541 | 1,541 | 1,457 | 1,465 | -77 | -5.0 | 301,800 | |
1,586 | 1,627 | 1,522 | 1,542 | -58 | -3.6 | 181,500 | |
1,643 | 1,654 | 1,580 | 1,600 | -51 | -3.1 | 122,900 | |
1,635 | 1,670 | 1,582 | 1,651 | +12 | +0.7 | 137,900 | |
1,626 | 1,666 | 1,615 | 1,639 | +13 | +0.8 | 70,400 | |
1,612 | 1,633 | 1,581 | 1,626 | +4 | +0.2 | 60,900 | |
1,630 | 1,635 | 1,592 | 1,622 | -4 | -0.2 | 62,400 | |
1,626 | 1,630 | 1,555 | 1,626 | +19 | +1.2 | 61,100 | |
1,603 | 1,626 | 1,560 | 1,607 | +6 | +0.4 | 78,800 | |
1,574 | 1,610 | 1,526 | 1,601 | +67 | +4.4 | 52,200 | |
1,582 | 1,606 | 1,532 | 1,534 | -26 | -1.7 | 65,500 | |
1,578 | 1,631 | 1,548 | 1,560 | +6 | +0.4 | 115,800 | |
1,500 | 1,605 | 1,480 | 1,554 | +80 | +5.4 | 110,200 | |
1,536 | 1,560 | 1,468 | 1,474 | -62 | -4.0 | 72,800 | |
1,511 | 1,568 | 1,495 | 1,536 | +39 | +2.6 | 87,700 | |
1,563 | 1,632 | 1,483 | 1,497 | -64 | -4.1 | 106,700 | |
1,636 | 1,652 | 1,547 | 1,561 | -59 | -3.6 | 119,200 | |
1,780 | 1,846 | 1,617 | 1,620 | -148 | -8.4 | 599,900 | |
1,713 | 1,793 | 1,712 | 1,768 | +32 | +1.8 | 221,300 |