52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,572 | 1,506 | 1,522 | +25 | +1.7 | 62,300 | |
1,490 | 1,516 | 1,471 | 1,497 | +16 | +1.1 | 37,500 | |
1,458 | 1,481 | 1,433 | 1,481 | +25 | +1.7 | 18,100 | |
1,447 | 1,499 | 1,447 | 1,456 | +22 | +1.5 | 37,400 | |
1,472 | 1,477 | 1,426 | 1,434 | -44 | -3.0 | 45,500 | |
1,469 | 1,479 | 1,465 | 1,478 | +14 | +1.0 | 36,400 | |
1,422 | 1,467 | 1,412 | 1,464 | +26 | +1.8 | 63,800 | |
1,455 | 1,476 | 1,434 | 1,438 | -17 | -1.2 | 48,100 | |
1,459 | 1,465 | 1,447 | 1,455 | -8 | -0.5 | 32,800 | |
1,426 | 1,463 | 1,416 | 1,463 | +47 | +3.3 | 44,200 | |
1,460 | 1,470 | 1,400 | 1,416 | -34 | -2.3 | 51,400 | |
1,453 | 1,473 | 1,435 | 1,450 | +16 | +1.1 | 57,600 | |
1,431 | 1,508 | 1,428 | 1,434 | +3 | +0.2 | 107,200 | |
1,421 | 1,442 | 1,404 | 1,431 | +36 | +2.6 | 33,100 | |
1,430 | 1,430 | 1,388 | 1,395 | -35 | -2.4 | 69,900 | |
1,458 | 1,461 | 1,428 | 1,430 | -15 | -1.0 | 72,700 | |
1,448 | 1,476 | 1,442 | 1,445 | -3 | -0.2 | 66,700 | |
1,491 | 1,505 | 1,448 | 1,448 | -43 | -2.9 | 102,400 | |
1,619 | 1,619 | 1,466 | 1,491 | -103 | -6.5 | 464,100 | |
1,623 | 1,623 | 1,551 | 1,594 | -29 | -1.8 | 194,600 | |
1,536 | 1,626 | 1,503 | 1,623 | +99 | +6.5 | 226,700 | |
1,520 | 1,535 | 1,500 | 1,524 | +11 | +0.7 | 170,700 | |
1,508 | 1,525 | 1,487 | 1,513 | +10 | +0.7 | 119,000 | |
1,544 | 1,559 | 1,502 | 1,503 | -40 | -2.6 | 81,900 | |
1,569 | 1,603 | 1,507 | 1,543 | -12 | -0.8 | 100,300 | |
1,589 | 1,618 | 1,555 | 1,555 | -12 | -0.8 | 90,100 | |
1,462 | 1,568 | 1,460 | 1,567 | +102 | +7.0 | 172,500 | |
1,541 | 1,541 | 1,457 | 1,465 | -77 | -5.0 | 301,800 | |
1,586 | 1,627 | 1,522 | 1,542 | -58 | -3.6 | 181,500 | |
1,643 | 1,654 | 1,580 | 1,600 | -51 | -3.1 | 122,900 |