52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,596 | 1,483 | 1,501 | -32 | -2.1 | 57,000 | |
1,549 | 1,567 | 1,475 | 1,533 | -38 | -2.4 | 30,400 | |
1,541 | 1,576 | 1,508 | 1,571 | +40 | +2.6 | 39,800 | |
1,490 | 1,531 | 1,471 | 1,531 | +41 | +2.8 | 27,900 | |
1,490 | 1,564 | 1,465 | 1,490 | +11 | +0.7 | 49,400 | |
1,488 | 1,527 | 1,430 | 1,479 | -6 | -0.4 | 35,800 | |
1,541 | 1,547 | 1,456 | 1,485 | -61 | -3.9 | 36,400 | |
1,552 | 1,590 | 1,535 | 1,546 | -9 | -0.6 | 25,200 | |
1,690 | 1,694 | 1,550 | 1,555 | -110 | -6.6 | 41,600 | |
1,600 | 1,667 | 1,589 | 1,665 | +65 | +4.1 | 36,700 | |
1,597 | 1,604 | 1,558 | 1,600 | +18 | +1.1 | 27,600 | |
1,580 | 1,611 | 1,572 | 1,582 | +3 | +0.2 | 38,000 | |
1,514 | 1,613 | 1,514 | 1,579 | +71 | +4.7 | 63,600 | |
1,493 | 1,516 | 1,440 | 1,508 | +2 | +0.1 | 69,700 | |
1,554 | 1,566 | 1,506 | 1,506 | -48 | -3.1 | 29,000 | |
1,579 | 1,595 | 1,540 | 1,554 | -14 | -0.9 | 44,900 | |
1,563 | 1,568 | 1,512 | 1,568 | +5 | +0.3 | 36,500 | |
1,636 | 1,636 | 1,559 | 1,563 | -51 | -3.2 | 53,400 | |
1,578 | 1,617 | 1,563 | 1,614 | +36 | +2.3 | 175,100 | |
1,596 | 1,605 | 1,565 | 1,578 | -10 | -0.6 | 55,000 | |
1,605 | 1,632 | 1,528 | 1,588 | +2 | +0.1 | 106,100 | |
1,496 | 1,586 | 1,496 | 1,586 | +93 | +6.2 | 78,600 | |
1,610 | 1,614 | 1,476 | 1,493 | -125 | -7.7 | 100,700 | |
1,628 | 1,647 | 1,543 | 1,618 | -25 | -1.5 | 78,500 | |
1,628 | 1,662 | 1,603 | 1,643 | +1 | +0.1 | 87,800 | |
1,642 | 1,662 | 1,591 | 1,642 | +2 | +0.1 | 85,900 | |
1,625 | 1,640 | 1,614 | 1,640 | +10 | +0.6 | 43,500 | |
1,609 | 1,630 | 1,598 | 1,630 | +26 | +1.6 | 39,200 | |
1,583 | 1,611 | 1,565 | 1,604 | +18 | +1.1 | 61,100 | |
1,515 | 1,590 | 1,514 | 1,586 | +64 | +4.2 | 83,100 |