52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,321 | 2,235 | 2,321 | +46 | +2.0 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,255 | 1,214 | 1,222 | +7 | +0.6 | 57,800 | |
1,243 | 1,280 | 1,213 | 1,215 | -43 | -3.4 | 80,000 | |
1,260 | 1,278 | 1,216 | 1,258 | -2 | -0.2 | 66,400 | |
1,183 | 1,296 | 1,183 | 1,260 | +61 | +5.1 | 78,100 | |
1,192 | 1,249 | 1,156 | 1,199 | +17 | +1.4 | 62,200 | |
1,171 | 1,216 | 1,157 | 1,182 | +8 | +0.7 | 52,600 | |
1,134 | 1,220 | 1,120 | 1,174 | +67 | +6.1 | 58,000 | |
1,075 | 1,130 | 1,049 | 1,107 | +41 | +3.8 | 39,500 | |
1,043 | 1,119 | 1,029 | 1,066 | +52 | +5.1 | 76,600 | |
1,063 | 1,063 | 999 | 1,014 | -50 | -4.7 | 77,900 | |
1,078 | 1,140 | 1,054 | 1,064 | -12 | -1.1 | 54,000 | |
1,061 | 1,109 | 1,043 | 1,076 | -6 | -0.6 | 47,500 | |
1,013 | 1,125 | 1,012 | 1,082 | +80 | +8.0 | 69,600 | |
983 | 1,005 | 961 | 1,002 | +11 | +1.1 | 28,400 | |
921 | 1,029 | 902 | 991 | -1 | -0.1 | 61,300 | |
1,061 | 1,066 | 960 | 992 | -69 | -6.5 | 59,900 | |
1,096 | 1,104 | 1,045 | 1,061 | -36 | -3.3 | 48,800 | |
1,211 | 1,211 | 1,091 | 1,097 | -112 | -9.3 | 57,000 | |
1,174 | 1,209 | 1,150 | 1,209 | +23 | +1.9 | 46,800 | |
1,198 | 1,219 | 1,159 | 1,186 | -12 | -1.0 | 36,500 | |
1,135 | 1,234 | 1,117 | 1,198 | +63 | +5.6 | 67,300 | |
1,093 | 1,146 | 1,080 | 1,135 | +41 | +3.7 | 43,000 | |
1,017 | 1,102 | 1,012 | 1,094 | +81 | +8.0 | 108,000 | |
1,120 | 1,123 | 1,012 | 1,013 | -114 | -10.1 | 54,200 | |
1,162 | 1,174 | 1,105 | 1,127 | -34 | -2.9 | 61,400 | |
1,289 | 1,289 | 1,160 | 1,161 | -138 | -10.6 | 43,900 | |
1,344 | 1,356 | 1,299 | 1,299 | -37 | -2.8 | 51,600 | |
1,326 | 1,366 | 1,320 | 1,336 | +11 | +0.8 | 60,300 | |
1,226 | 1,329 | 1,215 | 1,325 | +100 | +8.2 | 59,800 | |
1,170 | 1,247 | 1,167 | 1,225 | - | - | 56,500 |