52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 269 | 274 | -2 | -0.7 | 491,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 342 | 345 | 0 | 0.0 | 377,900 | |
354 | 355 | 339 | 345 | -13 | -3.6 | 253,600 | |
355 | 362 | 350 | 358 | -1 | -0.3 | 304,800 | |
353 | 359 | 352 | 359 | +7 | +2.0 | 210,600 | |
341 | 357 | 340 | 352 | +11 | +3.2 | 395,300 | |
344 | 345 | 335 | 341 | -1 | -0.3 | 317,000 | |
337 | 343 | 329 | 342 | +5 | +1.5 | 415,800 | |
336 | 344 | 332 | 337 | +4 | +1.2 | 284,800 | |
335 | 347 | 331 | 333 | +2 | +0.6 | 708,600 | |
323 | 333 | 321 | 331 | +9 | +2.8 | 341,700 | |
326 | 326 | 315 | 322 | -4 | -1.2 | 336,000 | |
332 | 332 | 320 | 326 | -1 | -0.3 | 358,400 | |
322 | 333 | 317 | 327 | +10 | +3.2 | 455,800 | |
320 | 322 | 309 | 317 | -11 | -3.4 | 653,300 | |
337 | 338 | 326 | 328 | -9 | -2.7 | 242,900 | |
325 | 342 | 324 | 337 | +9 | +2.7 | 563,600 | |
332 | 335 | 325 | 328 | -4 | -1.2 | 480,200 | |
334 | 338 | 324 | 332 | 0 | 0.0 | 538,800 | |
332 | 334 | 327 | 332 | -2 | -0.6 | 480,100 | |
340 | 346 | 331 | 334 | -7 | -2.1 | 575,800 | |
341 | 346 | 333 | 341 | +3 | +0.9 | 394,400 | |
356 | 356 | 333 | 338 | -14 | -4.0 | 849,000 | |
378 | 383 | 348 | 352 | -23 | -6.1 | 1,351,900 | |
370 | 375 | 361 | 375 | 0 | 0.0 | 455,200 | |
373 | 387 | 365 | 375 | +3 | +0.8 | 1,051,000 | |
360 | 373 | 357 | 372 | +16 | +4.5 | 662,500 | |
350 | 360 | 348 | 356 | +7 | +2.0 | 586,700 | |
342 | 351 | 342 | 349 | +5 | +1.5 | 378,600 | |
352 | 361 | 341 | 344 | -7 | -2.0 | 646,700 | |
346 | 360 | 346 | 351 | +5 | +1.4 | 390,100 |