52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 269 | 274 | -2 | -0.7 | 491,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 348 | 352 | +3 | +0.9 | 500,500 | |
350 | 352 | 347 | 349 | 0 | 0.0 | 239,600 | |
346 | 352 | 346 | 349 | +4 | +1.2 | 288,100 | |
352 | 355 | 345 | 345 | -6 | -1.7 | 370,400 | |
357 | 361 | 346 | 351 | -8 | -2.2 | 622,300 | |
352 | 359 | 349 | 359 | +5 | +1.4 | 362,900 | |
364 | 364 | 352 | 354 | -12 | -3.3 | 567,400 | |
357 | 370 | 354 | 366 | +9 | +2.5 | 648,200 | |
356 | 357 | 352 | 357 | +1 | +0.3 | 350,500 | |
354 | 362 | 348 | 356 | +2 | +0.6 | 639,400 | |
344 | 355 | 344 | 354 | +9 | +2.6 | 568,700 | |
343 | 345 | 342 | 345 | +2 | +0.6 | 233,600 | |
341 | 346 | 340 | 343 | +3 | +0.9 | 383,100 | |
337 | 342 | 336 | 340 | +4 | +1.2 | 297,500 | |
336 | 339 | 335 | 336 | 0 | 0.0 | 234,500 | |
339 | 340 | 336 | 336 | -2 | -0.6 | 249,800 | |
336 | 340 | 335 | 338 | +3 | +0.9 | 292,400 | |
333 | 339 | 333 | 335 | +2 | +0.6 | 318,600 | |
334 | 335 | 331 | 333 | -1 | -0.3 | 367,900 | |
335 | 337 | 334 | 334 | -1 | -0.3 | 178,100 | |
336 | 336 | 333 | 335 | +2 | +0.6 | 191,300 | |
338 | 338 | 333 | 333 | -5 | -1.5 | 215,600 | |
339 | 339 | 334 | 338 | 0 | 0.0 | 226,900 | |
331 | 338 | 328 | 338 | +10 | +3.0 | 458,500 | |
333 | 334 | 328 | 328 | -4 | -1.2 | 384,600 | |
330 | 336 | 329 | 332 | +3 | +0.9 | 223,700 | |
333 | 334 | 329 | 329 | -4 | -1.2 | 328,800 | |
333 | 338 | 333 | 333 | -1 | -0.3 | 202,500 | |
338 | 338 | 330 | 334 | -4 | -1.2 | 251,600 | |
329 | 340 | 326 | 338 | +7 | +2.1 | 313,800 |