52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 269 | 274 | -2 | -0.7 | 491,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 397 | 401 | 0 | 0.0 | 232,700 | |
394 | 403 | 390 | 401 | +8 | +2.0 | 418,100 | |
393 | 395 | 384 | 393 | +6 | +1.6 | 342,000 | |
388 | 394 | 381 | 387 | -2 | -0.5 | 477,200 | |
379 | 389 | 370 | 389 | +8 | +2.1 | 553,700 | |
384 | 385 | 376 | 381 | -3 | -0.8 | 363,300 | |
402 | 404 | 381 | 384 | -16 | -4.0 | 406,900 | |
406 | 418 | 386 | 400 | -4 | -1.0 | 745,100 | |
454 | 461 | 398 | 404 | -50 | -11.0 | 1,601,200 | |
455 | 464 | 448 | 454 | -1 | -0.2 | 543,600 | |
447 | 468 | 447 | 455 | +11 | +2.5 | 645,400 | |
435 | 449 | 434 | 444 | +11 | +2.5 | 532,700 | |
432 | 438 | 429 | 433 | +1 | +0.2 | 452,800 | |
420 | 433 | 418 | 432 | +18 | +4.3 | 465,800 | |
418 | 434 | 412 | 414 | 0 | 0.0 | 1,041,100 | |
403 | 414 | 401 | 414 | +11 | +2.7 | 283,900 | |
406 | 409 | 399 | 403 | 0 | 0.0 | 358,900 | |
397 | 403 | 397 | 403 | +6 | +1.5 | 608,100 | |
399 | 401 | 394 | 397 | -2 | -0.5 | 288,600 | |
402 | 405 | 395 | 399 | -2 | -0.5 | 441,800 | |
389 | 412 | 389 | 401 | +15 | +3.9 | 856,700 | |
378 | 390 | 375 | 386 | +9 | +2.4 | 474,900 | |
365 | 384 | 365 | 377 | +12 | +3.3 | 713,200 | |
361 | 367 | 359 | 365 | +7 | +2.0 | 401,300 | |
360 | 362 | 356 | 358 | +1 | +0.3 | 432,200 | |
360 | 362 | 350 | 357 | 0 | 0.0 | 400,400 | |
364 | 370 | 357 | 357 | -7 | -1.9 | 485,200 | |
360 | 370 | 360 | 364 | +5 | +1.4 | 738,400 | |
353 | 359 | 353 | 359 | +6 | +1.7 | 365,900 | |
352 | 354 | 350 | 353 | +1 | +0.3 | 129,500 |