52週高値 | 468 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 288 | 267 | 276 | -10 | -3.5 | 717,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 447 | 428 | 444 | +16 | +3.7 | 144,300 | |
448 | 465 | 428 | 428 | -24 | -5.3 | 302,100 | |
456 | 459 | 442 | 452 | -3 | -0.7 | 177,000 | |
448 | 465 | 446 | 455 | +6 | +1.3 | 156,200 | |
455 | 467 | 449 | 449 | -3 | -0.7 | 225,400 | |
439 | 454 | 438 | 452 | +14 | +3.2 | 104,300 | |
433 | 444 | 433 | 438 | +12 | +2.8 | 145,700 | |
423 | 437 | 423 | 426 | 0 | 0.0 | 140,000 | |
444 | 455 | 426 | 426 | -17 | -3.8 | 198,100 | |
455 | 455 | 441 | 443 | -9 | -2.0 | 135,200 | |
449 | 463 | 440 | 452 | +5 | +1.1 | 110,300 | |
452 | 461 | 443 | 447 | -8 | -1.8 | 101,800 | |
482 | 482 | 448 | 455 | -11 | -2.4 | 202,700 | |
436 | 466 | 436 | 466 | +25 | +5.7 | 92,000 | |
401 | 446 | 397 | 441 | +24 | +5.8 | 256,700 | |
476 | 479 | 414 | 417 | -59 | -12.4 | 284,900 | |
483 | 485 | 475 | 476 | -8 | -1.7 | 171,000 | |
498 | 503 | 483 | 484 | -13 | -2.6 | 184,700 | |
489 | 500 | 487 | 497 | +6 | +1.2 | 103,700 | |
487 | 493 | 480 | 491 | -2 | -0.4 | 109,200 | |
515 | 519 | 489 | 493 | -6 | -1.2 | 192,700 | |
506 | 520 | 499 | 499 | -3 | -0.6 | 194,700 | |
487 | 523 | 484 | 502 | +17 | +3.5 | 337,400 | |
498 | 500 | 482 | 485 | -12 | -2.4 | 200,400 | |
496 | 503 | 490 | 497 | +2 | +0.4 | 153,900 | |
515 | 518 | 493 | 495 | -20 | -3.9 | 178,000 | |
513 | 526 | 511 | 515 | +5 | +1.0 | 171,100 | |
529 | 538 | 509 | 510 | -16 | -3.0 | 342,000 | |
509 | 530 | 509 | 526 | +18 | +3.5 | 241,400 | |
503 | 510 | 499 | 508 | - | - | 196,200 |