38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,317 | 1,260 | 1,279 | +23 | +1.8 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,096 | 1,066 | 1,093 | +15 | +1.4 | 88,500 | |
1,070 | 1,082 | 1,056 | 1,078 | +13 | +1.2 | 43,800 | |
1,060 | 1,088 | 1,046 | 1,065 | 0 | 0.0 | 47,800 | |
1,027 | 1,065 | 1,001 | 1,065 | +38 | +3.7 | 53,700 | |
1,017 | 1,039 | 991 | 1,027 | +20 | +2.0 | 58,400 | |
1,017 | 1,042 | 1,002 | 1,007 | -10 | -1.0 | 53,300 | |
999 | 1,017 | 988 | 1,017 | +18 | +1.8 | 53,800 | |
992 | 1,003 | 965 | 999 | +13 | +1.3 | 77,600 | |
954 | 995 | 954 | 986 | +32 | +3.4 | 75,300 | |
966 | 992 | 943 | 954 | -10 | -1.0 | 91,500 | |
919 | 964 | 906 | 964 | +53 | +5.8 | 60,900 | |
948 | 958 | 911 | 911 | -42 | -4.4 | 78,100 | |
949 | 989 | 942 | 953 | +4 | +0.4 | 91,300 | |
953 | 975 | 946 | 949 | -2 | -0.2 | 111,100 | |
939 | 951 | 923 | 951 | +14 | +1.5 | 75,400 | |
935 | 943 | 906 | 937 | +7 | +0.8 | 77,500 | |
936 | 936 | 889 | 930 | -11 | -1.2 | 83,200 | |
929 | 942 | 927 | 941 | +4 | +0.4 | 19,600 | |
913 | 938 | 896 | 937 | +24 | +2.6 | 82,700 | |
910 | 936 | 892 | 913 | +3 | +0.3 | 66,500 | |
933 | 933 | 886 | 910 | -19 | -2.0 | 102,200 | |
939 | 963 | 916 | 929 | -2 | -0.2 | 133,800 | |
980 | 995 | 930 | 931 | -49 | -5.0 | 370,000 | |
960 | 986 | 945 | 980 | +20 | +2.1 | 205,300 | |
966 | 977 | 953 | 960 | -6 | -0.6 | 363,700 | |
1,000 | 1,002 | 950 | 966 | -47 | -4.6 | 465,100 | |
1,030 | 1,057 | 1,005 | 1,013 | -22 | -2.1 | 298,600 | |
1,010 | 1,046 | 1,008 | 1,035 | +20 | +2.0 | 114,800 | |
1,011 | 1,029 | 1,010 | 1,015 | -14 | -1.4 | 70,700 | |
1,020 | 1,035 | 1,006 | 1,029 | +12 | +1.2 | 60,300 |