38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,317 | 1,260 | 1,279 | +23 | +1.8 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,205 | 1,127 | 1,183 | +33 | +2.9 | 129,400 | |
1,143 | 1,170 | 1,141 | 1,150 | +9 | +0.8 | 70,300 | |
1,121 | 1,141 | 1,102 | 1,141 | +24 | +2.1 | 43,400 | |
1,129 | 1,148 | 1,100 | 1,117 | -10 | -0.9 | 48,300 | |
1,119 | 1,141 | 1,080 | 1,127 | +13 | +1.2 | 30,300 | |
1,100 | 1,147 | 1,073 | 1,114 | +68 | +6.5 | 50,400 | |
1,085 | 1,086 | 1,038 | 1,046 | -39 | -3.6 | 63,300 | |
1,082 | 1,130 | 1,051 | 1,085 | +11 | +1.0 | 53,700 | |
1,120 | 1,145 | 1,060 | 1,074 | -47 | -4.2 | 70,000 | |
996 | 1,135 | 986 | 1,121 | +149 | +15.3 | 68,600 | |
980 | 980 | 969 | 972 | -18 | -1.8 | 12,500 | |
997 | 1,035 | 940 | 990 | -8 | -0.8 | 56,900 | |
1,115 | 1,167 | 998 | 998 | -121 | -10.8 | 73,100 | |
1,056 | 1,128 | 1,053 | 1,119 | +68 | +6.5 | 75,900 | |
1,125 | 1,125 | 1,048 | 1,051 | -77 | -6.8 | 44,500 | |
1,087 | 1,134 | 1,059 | 1,128 | +41 | +3.8 | 60,900 | |
1,075 | 1,096 | 1,051 | 1,087 | +12 | +1.1 | 21,500 | |
1,095 | 1,125 | 1,033 | 1,075 | -12 | -1.1 | 32,800 | |
987 | 1,094 | 986 | 1,087 | +94 | +9.5 | 62,500 | |
990 | 1,024 | 977 | 993 | +12 | +1.2 | 93,800 | |
1,000 | 1,013 | 981 | 981 | -24 | -2.4 | 50,500 | |
992 | 1,024 | 991 | 1,005 | +5 | +0.5 | 70,500 | |
1,042 | 1,044 | 1,000 | 1,000 | -54 | -5.1 | 45,600 | |
1,129 | 1,136 | 1,049 | 1,054 | -77 | -6.8 | 34,900 | |
1,101 | 1,207 | 1,096 | 1,131 | +31 | +2.8 | 77,900 | |
1,039 | 1,100 | 1,038 | 1,100 | +62 | +6.0 | 45,400 | |
1,024 | 1,047 | 1,000 | 1,038 | +16 | +1.6 | 51,300 | |
1,028 | 1,028 | 999 | 1,022 | -8 | -0.8 | 36,400 | |
1,026 | 1,043 | 1,015 | 1,030 | +4 | +0.4 | 25,400 | |
1,005 | 1,032 | 1,005 | 1,026 | - | - | 20,200 |