![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,370 | 2,327 | 2,351 | +26 | +1.1 | 25,900 | |
2,441 | 2,441 | 2,325 | 2,325 | -16 | -0.7 | 41,800 | |
2,325 | 2,350 | 2,311 | 2,341 | +19 | +0.8 | 24,700 | |
2,349 | 2,368 | 2,307 | 2,322 | -7 | -0.3 | 48,600 | |
2,337 | 2,349 | 2,290 | 2,329 | -14 | -0.6 | 39,700 | |
2,328 | 2,383 | 2,328 | 2,343 | +15 | +0.6 | 25,000 | |
2,294 | 2,336 | 2,271 | 2,328 | +34 | +1.5 | 54,700 | |
2,280 | 2,325 | 2,253 | 2,294 | +24 | +1.1 | 59,800 | |
2,307 | 2,326 | 2,262 | 2,270 | -37 | -1.6 | 56,500 | |
2,334 | 2,335 | 2,270 | 2,307 | -12 | -0.5 | 40,400 | |
2,330 | 2,355 | 2,286 | 2,319 | +5 | +0.2 | 39,500 | |
2,327 | 2,350 | 2,295 | 2,314 | -13 | -0.6 | 47,200 | |
2,340 | 2,360 | 2,255 | 2,327 | -21 | -0.9 | 81,000 | |
2,343 | 2,368 | 2,332 | 2,348 | -13 | -0.6 | 28,200 | |
2,390 | 2,393 | 2,353 | 2,361 | -3 | -0.1 | 51,300 | |
2,416 | 2,426 | 2,360 | 2,364 | -52 | -2.2 | 55,300 | |
2,414 | 2,428 | 2,399 | 2,416 | +15 | +0.6 | 36,900 | |
2,425 | 2,473 | 2,380 | 2,401 | -24 | -1.0 | 75,300 | |
2,541 | 2,541 | 2,410 | 2,425 | -81 | -3.2 | 145,600 | |
2,500 | 2,523 | 2,460 | 2,506 | -17 | -0.7 | 119,600 | |
2,505 | 2,538 | 2,485 | 2,523 | +18 | +0.7 | 100,800 | |
2,459 | 2,532 | 2,430 | 2,505 | +51 | +2.1 | 103,500 | |
2,425 | 2,472 | 2,401 | 2,454 | +64 | +2.7 | 82,900 | |
2,450 | 2,462 | 2,388 | 2,390 | -56 | -2.3 | 69,600 | |
2,486 | 2,537 | 2,430 | 2,446 | -16 | -0.6 | 97,900 | |
2,514 | 2,548 | 2,462 | 2,462 | -35 | -1.4 | 81,400 | |
2,425 | 2,508 | 2,403 | 2,497 | +63 | +2.6 | 90,400 | |
2,439 | 2,466 | 2,403 | 2,434 | +18 | +0.7 | 199,900 | |
2,486 | 2,497 | 2,398 | 2,416 | -70 | -2.8 | 155,500 | |
2,533 | 2,555 | 2,485 | 2,486 | -47 | -1.9 | 97,100 |