![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,580 | 2,438 | 2,479 | -82 | -3.2 | 53,100 | |
2,540 | 2,575 | 2,507 | 2,561 | +22 | +0.9 | 38,900 | |
2,450 | 2,539 | 2,446 | 2,539 | +89 | +3.6 | 25,300 | |
2,490 | 2,549 | 2,437 | 2,450 | -40 | -1.6 | 52,500 | |
2,493 | 2,535 | 2,441 | 2,490 | +22 | +0.9 | 138,400 | |
2,427 | 2,468 | 2,390 | 2,468 | +41 | +1.7 | 68,400 | |
2,463 | 2,469 | 2,405 | 2,427 | -43 | -1.7 | 45,800 | |
2,449 | 2,485 | 2,425 | 2,470 | +22 | +0.9 | 50,800 | |
2,430 | 2,449 | 2,412 | 2,448 | +41 | +1.7 | 29,200 | |
2,406 | 2,414 | 2,382 | 2,407 | -1 | -0.0 | 21,300 | |
2,411 | 2,429 | 2,402 | 2,408 | -3 | -0.1 | 11,400 | |
2,416 | 2,428 | 2,404 | 2,411 | -5 | -0.2 | 10,800 | |
2,400 | 2,430 | 2,400 | 2,416 | +16 | +0.7 | 16,700 | |
2,389 | 2,430 | 2,373 | 2,400 | +31 | +1.3 | 22,900 | |
2,366 | 2,397 | 2,355 | 2,369 | +3 | +0.1 | 11,500 | |
2,375 | 2,377 | 2,350 | 2,366 | -13 | -0.5 | 10,400 | |
2,397 | 2,397 | 2,358 | 2,379 | -18 | -0.8 | 9,300 | |
2,430 | 2,430 | 2,370 | 2,397 | -3 | -0.1 | 31,200 | |
2,340 | 2,400 | 2,326 | 2,400 | +56 | +2.4 | 29,300 | |
2,361 | 2,412 | 2,344 | 2,344 | -18 | -0.8 | 20,600 | |
2,354 | 2,376 | 2,328 | 2,362 | +13 | +0.6 | 26,000 | |
2,410 | 2,410 | 2,321 | 2,349 | -54 | -2.2 | 39,500 | |
2,296 | 2,408 | 2,296 | 2,403 | +107 | +4.7 | 29,600 | |
2,297 | 2,307 | 2,284 | 2,296 | +3 | +0.1 | 13,300 | |
2,258 | 2,339 | 2,248 | 2,293 | +59 | +2.6 | 27,700 | |
2,337 | 2,351 | 2,234 | 2,234 | -119 | -5.1 | 50,800 | |
2,365 | 2,387 | 2,347 | 2,353 | -3 | -0.1 | 61,400 | |
2,343 | 2,373 | 2,342 | 2,356 | -20 | -0.8 | 23,100 | |
2,324 | 2,377 | 2,298 | 2,376 | +2 | +0.1 | 49,800 | |
2,333 | 2,374 | 2,278 | 2,374 | +43 | +1.8 | 53,900 |