![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,641 | 2,600 | 2,608 | -21 | -0.8 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,373 | 2,311 | 2,322 | +8 | +0.3 | 52,400 | |
2,388 | 2,412 | 2,311 | 2,314 | -75 | -3.1 | 125,400 | |
2,341 | 2,396 | 2,327 | 2,389 | +63 | +2.7 | 89,900 | |
2,338 | 2,395 | 2,321 | 2,326 | -10 | -0.4 | 78,600 | |
2,390 | 2,447 | 2,332 | 2,336 | -46 | -1.9 | 83,700 | |
2,353 | 2,395 | 2,305 | 2,382 | +52 | +2.2 | 107,800 | |
2,350 | 2,420 | 2,328 | 2,330 | -8 | -0.3 | 72,100 | |
2,372 | 2,390 | 2,335 | 2,338 | -27 | -1.1 | 47,900 | |
2,430 | 2,490 | 2,348 | 2,365 | -15 | -0.6 | 69,700 | |
2,520 | 2,520 | 2,366 | 2,380 | -140 | -5.6 | 65,800 | |
2,385 | 2,552 | 2,385 | 2,520 | +136 | +5.7 | 58,400 | |
2,351 | 2,427 | 2,330 | 2,384 | +17 | +0.7 | 55,300 | |
2,468 | 2,519 | 2,360 | 2,367 | +5 | +0.2 | 69,300 | |
2,322 | 2,389 | 2,297 | 2,362 | -48 | -2.0 | 14,200 | |
2,297 | 2,462 | 2,189 | 2,410 | +63 | +2.7 | 87,100 | |
2,650 | 2,664 | 2,291 | 2,347 | -325 | -12.2 | 144,100 | |
2,772 | 2,773 | 2,648 | 2,672 | -98 | -3.5 | 87,300 | |
2,860 | 2,872 | 2,760 | 2,770 | -96 | -3.3 | 74,500 | |
2,955 | 2,955 | 2,852 | 2,866 | -60 | -2.1 | 66,800 | |
2,928 | 2,930 | 2,853 | 2,926 | -2 | -0.1 | 36,500 | |
3,080 | 3,080 | 2,876 | 2,928 | -147 | -4.8 | 57,100 | |
2,829 | 3,085 | 2,829 | 3,075 | +247 | +8.7 | 123,300 | |
2,804 | 3,020 | 2,682 | 2,828 | +8 | +0.3 | 264,200 | |
2,976 | 3,020 | 2,800 | 2,820 | -164 | -5.5 | 97,000 | |
2,994 | 3,060 | 2,930 | 2,984 | -46 | -1.5 | 97,600 | |
3,110 | 3,130 | 2,933 | 3,030 | -70 | -2.3 | 96,200 | |
3,030 | 3,175 | 3,005 | 3,100 | +60 | +2.0 | 116,000 | |
3,085 | 3,090 | 2,961 | 3,040 | +20 | +0.7 | 144,700 | |
3,045 | 3,100 | 2,976 | 3,020 | -45 | -1.5 | 127,700 | |
3,025 | 3,065 | 2,991 | 3,065 | - | - | 45,200 |