39,829.56 | +903.93 | 142.63 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,899 | 2,820 | 2,828 | -43 | -1.5 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,788 | 2,649 | 2,742 | +70 | +2.6 | 100,400 | |
2,708 | 2,739 | 2,604 | 2,672 | -53 | -1.9 | 85,400 | |
2,747 | 2,779 | 2,693 | 2,725 | -52 | -1.9 | 133,600 | |
2,315 | 2,795 | 2,314 | 2,777 | +475 | +20.6 | 249,600 | |
2,380 | 2,380 | 2,233 | 2,302 | -77 | -3.2 | 97,600 | |
2,466 | 2,485 | 2,362 | 2,379 | -105 | -4.2 | 134,300 | |
2,502 | 2,524 | 2,448 | 2,484 | -5 | -0.2 | 93,100 | |
2,309 | 2,515 | 2,258 | 2,489 | +130 | +5.5 | 132,700 | |
2,371 | 2,457 | 2,340 | 2,359 | -32 | -1.3 | 152,200 | |
2,460 | 2,530 | 2,368 | 2,391 | -54 | -2.2 | 195,700 | |
2,280 | 2,450 | 2,259 | 2,445 | +197 | +8.8 | 149,600 | |
2,271 | 2,279 | 2,125 | 2,248 | -23 | -1.0 | 105,900 | |
2,275 | 2,315 | 2,261 | 2,271 | -16 | -0.7 | 39,200 | |
2,259 | 2,343 | 2,256 | 2,287 | +39 | +1.7 | 51,300 | |
2,323 | 2,336 | 2,223 | 2,248 | -74 | -3.2 | 53,200 | |
2,322 | 2,373 | 2,311 | 2,322 | +8 | +0.3 | 52,400 | |
2,388 | 2,412 | 2,311 | 2,314 | -75 | -3.1 | 125,400 | |
2,341 | 2,396 | 2,327 | 2,389 | +63 | +2.7 | 89,900 | |
2,338 | 2,395 | 2,321 | 2,326 | -10 | -0.4 | 78,600 | |
2,390 | 2,447 | 2,332 | 2,336 | -46 | -1.9 | 83,700 | |
2,353 | 2,395 | 2,305 | 2,382 | +52 | +2.2 | 107,800 | |
2,350 | 2,420 | 2,328 | 2,330 | -8 | -0.3 | 72,100 | |
2,372 | 2,390 | 2,335 | 2,338 | -27 | -1.1 | 47,900 | |
2,430 | 2,490 | 2,348 | 2,365 | -15 | -0.6 | 69,700 | |
2,520 | 2,520 | 2,366 | 2,380 | -140 | -5.6 | 65,800 | |
2,385 | 2,552 | 2,385 | 2,520 | +136 | +5.7 | 58,400 | |
2,351 | 2,427 | 2,330 | 2,384 | +17 | +0.7 | 55,300 | |
2,468 | 2,519 | 2,360 | 2,367 | +5 | +0.2 | 69,300 | |
2,322 | 2,389 | 2,297 | 2,362 | -48 | -2.0 | 14,200 | |
2,297 | 2,462 | 2,189 | 2,410 | - | - | 87,100 |