37,870.26 | -70.33 | 144.25 | +1.05 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.74% | 0.19% | 1.16% |
52週高値 | 1,273 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 930 | 934 | -1 | -0.1 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,115 | 1,080 | 1,112 | +3 | +0.3 | 194,400 | |
1,116 | 1,128 | 1,085 | 1,109 | -19 | -1.7 | 339,900 | |
1,083 | 1,147 | 1,060 | 1,128 | +68 | +6.4 | 557,200 | |
1,070 | 1,076 | 1,049 | 1,060 | +1 | +0.1 | 253,400 | |
1,070 | 1,071 | 1,044 | 1,059 | -14 | -1.3 | 209,900 | |
1,086 | 1,105 | 1,069 | 1,073 | -20 | -1.8 | 328,100 | |
1,057 | 1,100 | 1,054 | 1,093 | +39 | +3.7 | 362,000 | |
1,011 | 1,079 | 988 | 1,054 | +34 | +3.3 | 383,200 | |
1,061 | 1,078 | 1,017 | 1,020 | -41 | -3.9 | 302,600 | |
1,018 | 1,064 | 1,018 | 1,061 | +43 | +4.2 | 262,600 | |
993 | 1,030 | 979 | 1,018 | +23 | +2.3 | 429,200 | |
1,036 | 1,042 | 986 | 995 | -40 | -3.9 | 342,300 | |
1,027 | 1,057 | 1,021 | 1,035 | +12 | +1.2 | 540,900 | |
1,054 | 1,074 | 1,015 | 1,023 | -16 | -1.5 | 507,700 | |
1,029 | 1,050 | 1,002 | 1,039 | +16 | +1.6 | 433,400 | |
1,037 | 1,049 | 1,005 | 1,023 | +4 | +0.4 | 631,400 | |
1,083 | 1,083 | 1,019 | 1,019 | -69 | -6.3 | 390,000 | |
1,074 | 1,102 | 1,067 | 1,088 | +19 | +1.8 | 187,200 | |
1,019 | 1,077 | 1,011 | 1,069 | +60 | +5.9 | 258,100 | |
1,050 | 1,054 | 1,005 | 1,009 | -13 | -1.3 | 213,400 | |
998 | 1,041 | 994 | 1,022 | +35 | +3.5 | 223,400 | |
1,001 | 1,014 | 984 | 987 | -4 | -0.4 | 207,200 | |
993 | 1,007 | 973 | 991 | +11 | +1.1 | 184,400 | |
959 | 995 | 958 | 980 | +29 | +3.0 | 234,800 | |
897 | 958 | 888 | 951 | +54 | +6.0 | 310,100 | |
919 | 928 | 897 | 897 | -15 | -1.6 | 144,000 | |
889 | 935 | 884 | 912 | +8 | +0.9 | 151,900 | |
932 | 938 | 896 | 904 | -3 | -0.3 | 162,600 | |
895 | 909 | 878 | 907 | -11 | -1.2 | 33,100 | |
890 | 933 | 840 | 918 | - | - | 195,500 |