38,269.43 | -301.33 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.78% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 966 | +1 | +0.1 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,050 | 1,002 | 1,039 | +16 | +1.6 | 433,400 | |
1,037 | 1,049 | 1,005 | 1,023 | +4 | +0.4 | 631,400 | |
1,083 | 1,083 | 1,019 | 1,019 | -69 | -6.3 | 390,000 | |
1,074 | 1,102 | 1,067 | 1,088 | +19 | +1.8 | 187,200 | |
1,019 | 1,077 | 1,011 | 1,069 | +60 | +5.9 | 258,100 | |
1,050 | 1,054 | 1,005 | 1,009 | -13 | -1.3 | 213,400 | |
998 | 1,041 | 994 | 1,022 | +35 | +3.5 | 223,400 | |
1,001 | 1,014 | 984 | 987 | -4 | -0.4 | 207,200 | |
993 | 1,007 | 973 | 991 | +11 | +1.1 | 184,400 | |
959 | 995 | 958 | 980 | +29 | +3.0 | 234,800 | |
897 | 958 | 888 | 951 | +54 | +6.0 | 310,100 | |
919 | 928 | 897 | 897 | -15 | -1.6 | 144,000 | |
889 | 935 | 884 | 912 | +8 | +0.9 | 151,900 | |
932 | 938 | 896 | 904 | -3 | -0.3 | 162,600 | |
895 | 909 | 878 | 907 | -11 | -1.2 | 33,100 | |
890 | 933 | 840 | 918 | +15 | +1.7 | 195,500 | |
981 | 981 | 883 | 903 | -69 | -7.1 | 310,900 | |
1,030 | 1,032 | 969 | 972 | -65 | -6.3 | 232,000 | |
1,099 | 1,100 | 1,027 | 1,037 | -62 | -5.6 | 343,800 | |
1,042 | 1,114 | 1,042 | 1,099 | +45 | +4.3 | 342,600 | |
1,047 | 1,060 | 1,037 | 1,054 | +7 | +0.7 | 193,800 | |
1,093 | 1,102 | 1,045 | 1,047 | -49 | -4.5 | 233,500 | |
1,125 | 1,125 | 1,061 | 1,096 | -32 | -2.8 | 401,500 | |
1,007 | 1,149 | 993 | 1,128 | +130 | +13.0 | 1,128,500 | |
1,054 | 1,071 | 994 | 998 | -71 | -6.6 | 379,200 | |
1,042 | 1,091 | 1,031 | 1,069 | +14 | +1.3 | 441,300 | |
1,055 | 1,194 | 1,025 | 1,055 | +6 | +0.6 | 1,000,700 | |
992 | 1,064 | 989 | 1,049 | +64 | +6.5 | 342,800 | |
1,025 | 1,040 | 985 | 985 | -33 | -3.2 | 191,100 | |
976 | 1,021 | 975 | 1,018 | - | - | 159,000 |