52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 513 | 523 | +1 | +0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 504 | 504 | -6 | -1.2 | 15,000 | |
512 | 515 | 510 | 510 | 0 | 0.0 | 5,600 | |
527 | 540 | 507 | 510 | -17 | -3.2 | 20,500 | |
508 | 541 | 507 | 527 | +17 | +3.3 | 13,100 | |
517 | 526 | 506 | 510 | -7 | -1.4 | 8,200 | |
512 | 524 | 509 | 517 | +14 | +2.8 | 5,800 | |
509 | 521 | 499 | 503 | -6 | -1.2 | 7,300 | |
540 | 545 | 509 | 509 | -25 | -4.7 | 9,700 | |
560 | 560 | 514 | 534 | -4 | -0.7 | 13,700 | |
526 | 538 | 512 | 538 | +25 | +4.9 | 3,100 | |
537 | 537 | 513 | 513 | -1 | -0.2 | 1,900 | |
546 | 546 | 512 | 514 | -16 | -3.0 | 7,700 | |
518 | 535 | 516 | 530 | -7 | -1.3 | 3,300 | |
536 | 546 | 490 | 537 | 0 | 0.0 | 10,500 | |
538 | 539 | 521 | 537 | -2 | -0.4 | 6,200 | |
539 | 539 | 511 | 539 | -1 | -0.2 | 5,900 | |
530 | 550 | 526 | 540 | +13 | +2.5 | 25,600 | |
551 | 551 | 512 | 527 | -4 | -0.8 | 47,200 | |
525 | 540 | 519 | 531 | +10 | +1.9 | 71,000 | |
489 | 528 | 477 | 521 | +40 | +8.3 | 64,400 | |
463 | 481 | 463 | 481 | +18 | +3.9 | 6,300 | |
465 | 471 | 463 | 463 | -8 | -1.7 | 1,400 | |
456 | 480 | 456 | 471 | +15 | +3.3 | 18,600 | |
460 | 460 | 454 | 456 | -4 | -0.9 | 2,800 | |
460 | 460 | 451 | 460 | +3 | +0.7 | 6,700 | |
453 | 464 | 453 | 457 | +6 | +1.3 | 3,800 | |
457 | 463 | 444 | 451 | -4 | -0.9 | 11,900 | |
461 | 478 | 453 | 455 | -2 | -0.4 | 10,400 | |
470 | 470 | 448 | 457 | -11 | -2.4 | 16,100 | |
485 | 485 | 468 | 468 | -17 | -3.5 | 18,100 |