52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 513 | 523 | +1 | +0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 513 | 498 | 510 | +10 | +2.0 | 12,100 | |
498 | 503 | 492 | 500 | +2 | +0.4 | 4,600 | |
514 | 531 | 490 | 498 | -16 | -3.1 | 66,600 | |
498 | 517 | 496 | 514 | +6 | +1.2 | 32,000 | |
499 | 510 | 483 | 508 | +12 | +2.4 | 16,400 | |
495 | 508 | 492 | 496 | +5 | +1.0 | 18,300 | |
522 | 522 | 486 | 491 | -11 | -2.2 | 59,800 | |
490 | 575 | 482 | 502 | +12 | +2.4 | 175,200 | |
484 | 495 | 465 | 490 | +9 | +1.9 | 47,200 | |
538 | 556 | 475 | 481 | -67 | -12.2 | 117,000 | |
515 | 548 | 504 | 548 | +32 | +6.2 | 43,500 | |
515 | 525 | 501 | 516 | +11 | +2.2 | 26,300 | |
505 | 535 | 501 | 505 | +4 | +0.8 | 61,600 | |
486 | 504 | 486 | 501 | +11 | +2.2 | 7,100 | |
502 | 505 | 490 | 490 | -9 | -1.8 | 21,500 | |
510 | 510 | 489 | 499 | -1 | -0.2 | 27,800 | |
485 | 503 | 482 | 500 | +10 | +2.0 | 16,100 | |
486 | 490 | 468 | 490 | +4 | +0.8 | 13,900 | |
482 | 495 | 480 | 486 | +6 | +1.2 | 12,200 | |
493 | 515 | 480 | 480 | -5 | -1.0 | 29,600 | |
488 | 492 | 479 | 485 | +8 | +1.7 | 11,400 | |
473 | 485 | 462 | 477 | +9 | +1.9 | 32,800 | |
539 | 565 | 460 | 468 | -53 | -10.2 | 138,700 | |
521 | 555 | 502 | 521 | +16 | +3.2 | 77,200 | |
499 | 505 | 495 | 505 | +7 | +1.4 | 22,500 | |
495 | 499 | 491 | 498 | +11 | +2.3 | 54,900 | |
485 | 498 | 480 | 487 | -1 | -0.2 | 23,600 | |
476 | 498 | 476 | 488 | +11 | +2.3 | 5,500 | |
470 | 486 | 470 | 477 | +1 | +0.2 | 11,100 | |
471 | 477 | 465 | 476 | -15 | -3.1 | 13,400 |