52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 513 | 523 | +1 | +0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 570 | 595 | -5 | -0.8 | 7,400 | |
580 | 600 | 580 | 600 | +10 | +1.7 | 1,900 | |
594 | 600 | 590 | 590 | +3 | +0.5 | 5,800 | |
577 | 589 | 577 | 587 | +16 | +2.8 | 1,500 | |
572 | 581 | 566 | 571 | -19 | -3.2 | 2,900 | |
568 | 590 | 565 | 590 | +24 | +4.2 | 7,500 | |
590 | 590 | 566 | 566 | -5 | -0.9 | 10,300 | |
556 | 575 | 553 | 571 | +15 | +2.7 | 6,400 | |
594 | 599 | 556 | 556 | -20 | -3.5 | 11,000 | |
598 | 598 | 575 | 576 | -4 | -0.7 | 19,000 | |
556 | 580 | 548 | 580 | +24 | +4.3 | 8,200 | |
575 | 600 | 550 | 556 | -19 | -3.3 | 88,500 | |
557 | 582 | 545 | 575 | +18 | +3.2 | 16,000 | |
556 | 557 | 546 | 557 | +1 | +0.2 | 6,700 | |
553 | 556 | 543 | 556 | +16 | +3.0 | 3,100 | |
555 | 557 | 540 | 540 | -11 | -2.0 | 7,800 | |
543 | 551 | 543 | 551 | +12 | +2.2 | 3,100 | |
551 | 552 | 539 | 539 | -6 | -1.1 | 5,500 | |
546 | 557 | 540 | 545 | -1 | -0.2 | 11,500 | |
558 | 558 | 542 | 546 | -11 | -2.0 | 9,500 | |
548 | 559 | 528 | 557 | +9 | +1.6 | 8,800 | |
565 | 565 | 548 | 548 | -15 | -2.7 | 2,500 | |
558 | 563 | 540 | 563 | +11 | +2.0 | 8,200 | |
555 | 560 | 547 | 552 | -3 | -0.5 | 3,800 | |
554 | 564 | 552 | 555 | -3 | -0.5 | 7,000 | |
546 | 559 | 538 | 558 | +13 | +2.4 | 2,900 | |
548 | 566 | 535 | 545 | -15 | -2.7 | 8,200 | |
550 | 564 | 547 | 560 | +16 | +2.9 | 8,900 | |
563 | 563 | 544 | 544 | -9 | -1.6 | 6,800 | |
526 | 554 | 526 | 553 | +8 | +1.5 | 9,600 |