![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,356.0 | 2,300.5 | 2,318.0 | -60.5 | -2.5 | 3,099,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 2,010.0 | 1,908.0 | 2,010.0 | +72.0 | +3.7 | 2,627,100 | |
1,940.0 | 1,986.0 | 1,914.0 | 1,938.0 | -6.0 | -0.3 | 1,512,800 | |
2,005.0 | 2,020.0 | 1,930.0 | 1,944.0 | -67.0 | -3.3 | 1,843,600 | |
2,036.0 | 2,080.0 | 1,979.0 | 2,011.0 | -44.0 | -2.1 | 2,252,200 | |
2,047.0 | 2,060.0 | 2,007.0 | 2,055.0 | +8.0 | +0.4 | 2,560,100 | |
2,010.0 | 2,069.0 | 1,946.0 | 2,047.0 | +19.0 | +0.9 | 4,936,200 | |
2,040.0 | 2,050.0 | 1,983.0 | 2,028.0 | +34.0 | +1.7 | 3,096,300 | |
1,926.0 | 2,029.0 | 1,922.0 | 1,994.0 | +97.0 | +5.1 | 3,575,700 | |
1,854.0 | 1,963.0 | 1,819.0 | 1,897.0 | +65.0 | +3.5 | 3,255,300 | |
1,788.0 | 1,868.0 | 1,787.0 | 1,832.0 | -30.0 | -1.6 | 2,605,900 | |
1,954.0 | 1,985.0 | 1,850.0 | 1,862.0 | -110.0 | -5.6 | 2,323,100 | |
1,955.0 | 1,984.0 | 1,917.0 | 1,972.0 | +32.0 | +1.6 | 2,140,600 | |
2,075.0 | 2,082.0 | 1,935.0 | 1,940.0 | -147.0 | -7.0 | 2,598,600 | |
2,096.0 | 2,125.0 | 2,072.0 | 2,087.0 | +24.0 | +1.2 | 1,807,800 | |
2,176.0 | 2,200.0 | 2,035.0 | 2,063.0 | -84.0 | -3.9 | 2,231,800 | |
2,151.0 | 2,174.0 | 2,109.0 | 2,147.0 | -16.0 | -0.7 | 1,916,800 | |
2,110.0 | 2,174.0 | 2,084.0 | 2,163.0 | +65.0 | +3.1 | 2,154,200 | |
2,040.0 | 2,106.0 | 2,020.0 | 2,098.0 | +69.0 | +3.4 | 1,639,700 | |
2,052.0 | 2,072.0 | 1,976.0 | 2,029.0 | +2.0 | +0.1 | 1,782,300 | |
2,011.0 | 2,070.0 | 1,984.0 | 2,027.0 | +10.0 | +0.5 | 2,176,400 | |
2,054.0 | 2,064.0 | 2,002.0 | 2,017.0 | -48.0 | -2.3 | 1,595,600 | |
1,950.0 | 2,073.0 | 1,950.0 | 2,065.0 | +140.0 | +7.3 | 2,328,100 | |
1,974.0 | 2,017.0 | 1,919.0 | 1,925.0 | -19.0 | -1.0 | 2,643,400 | |
2,009.0 | 2,023.0 | 1,944.0 | 1,944.0 | -78.0 | -3.9 | 2,809,000 | |
2,058.0 | 2,062.0 | 1,988.0 | 2,022.0 | -37.0 | -1.8 | 1,365,700 | |
1,990.0 | 2,077.0 | 1,990.0 | 2,059.0 | +82.0 | +4.1 | 2,052,500 | |
2,021.0 | 2,042.0 | 1,936.0 | 1,977.0 | -37.0 | -1.8 | 2,180,000 | |
2,035.0 | 2,108.0 | 2,004.0 | 2,014.0 | -44.0 | -2.1 | 2,592,900 | |
2,128.0 | 2,145.0 | 2,032.0 | 2,058.0 | -69.0 | -3.2 | 1,996,800 | |
2,104.0 | 2,168.0 | 2,072.0 | 2,127.0 | +15.0 | +0.7 | 2,440,100 |