38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,323.0 | 2,190.5 | 2,243.5 | +0.5 | 0.0 | 2,774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,164.0 | 2,067.0 | 2,108.0 | -64.0 | -2.9 | 2,401,300 | |
2,200.0 | 2,204.0 | 2,118.0 | 2,172.0 | -18.0 | -0.8 | 2,202,600 | |
2,137.0 | 2,199.0 | 2,086.0 | 2,190.0 | +25.0 | +1.2 | 1,815,800 | |
2,196.0 | 2,196.0 | 2,143.0 | 2,165.0 | -31.0 | -1.4 | 2,132,200 | |
2,121.0 | 2,210.0 | 2,106.0 | 2,196.0 | +80.0 | +3.8 | 1,847,800 | |
2,085.0 | 2,180.0 | 2,082.0 | 2,116.0 | +16.0 | +0.8 | 2,260,600 | |
2,068.0 | 2,118.0 | 2,048.0 | 2,100.0 | +18.0 | +0.9 | 4,085,800 | |
2,103.0 | 2,112.0 | 2,047.0 | 2,082.0 | -18.0 | -0.9 | 3,063,900 | |
2,091.0 | 2,133.0 | 2,018.0 | 2,100.0 | +17.0 | +0.8 | 3,221,900 | |
2,033.0 | 2,094.0 | 2,026.0 | 2,083.0 | +75.0 | +3.7 | 1,416,800 | |
2,069.0 | 2,069.0 | 1,995.0 | 2,008.0 | -73.0 | -3.5 | 3,604,700 | |
2,178.0 | 2,192.0 | 2,062.0 | 2,081.0 | -86.0 | -4.0 | 2,363,300 | |
2,219.0 | 2,242.0 | 2,151.0 | 2,167.0 | -28.0 | -1.3 | 1,734,700 | |
2,176.0 | 2,234.0 | 2,102.0 | 2,195.0 | +35.0 | +1.6 | 2,618,400 | |
2,332.0 | 2,354.0 | 2,124.0 | 2,160.0 | -152.0 | -6.6 | 3,378,700 | |
2,279.0 | 2,344.0 | 2,256.0 | 2,312.0 | +14.0 | +0.6 | 2,486,400 | |
2,210.0 | 2,298.0 | 2,192.0 | 2,298.0 | +94.0 | +4.3 | 3,113,600 | |
2,170.0 | 2,206.0 | 2,138.0 | 2,204.0 | +46.0 | +2.1 | 2,739,700 | |
2,160.0 | 2,173.0 | 2,110.0 | 2,158.0 | +48.0 | +2.3 | 2,574,300 | |
2,227.0 | 2,249.0 | 2,089.0 | 2,110.0 | -101.0 | -4.6 | 2,700,100 | |
2,255.0 | 2,256.0 | 2,198.0 | 2,211.0 | -28.0 | -1.3 | 1,920,800 | |
2,175.0 | 2,280.0 | 2,175.0 | 2,239.0 | +53.0 | +2.4 | 2,692,100 | |
2,175.0 | 2,220.0 | 2,138.0 | 2,186.0 | +45.0 | +2.1 | 2,691,900 | |
2,073.0 | 2,176.0 | 2,017.0 | 2,141.0 | +75.0 | +3.6 | 4,565,000 | |
2,130.0 | 2,130.0 | 2,039.0 | 2,066.0 | -70.0 | -3.3 | 2,450,600 | |
2,015.0 | 2,164.0 | 2,003.0 | 2,136.0 | +126.0 | +6.3 | 2,621,800 | |
1,955.0 | 2,010.0 | 1,908.0 | 2,010.0 | +72.0 | +3.7 | 2,627,100 | |
1,940.0 | 1,986.0 | 1,914.0 | 1,938.0 | -6.0 | -0.3 | 1,512,800 | |
2,005.0 | 2,020.0 | 1,930.0 | 1,944.0 | -67.0 | -3.3 | 1,843,600 | |
2,036.0 | 2,080.0 | 1,979.0 | 2,011.0 | -44.0 | -2.1 | 2,252,200 |