![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,356.0 | 2,300.5 | 2,318.0 | -60.5 | -2.5 | 3,099,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,112.0 | 2,040.0 | 2,074.0 | +30.0 | +1.5 | 2,711,500 | |
2,076.0 | 2,099.0 | 2,035.0 | 2,044.0 | -58.0 | -2.8 | 1,613,600 | |
2,102.0 | 2,158.0 | 2,063.0 | 2,102.0 | -38.0 | -1.8 | 2,059,400 | |
2,133.0 | 2,178.0 | 2,114.0 | 2,140.0 | -15.0 | -0.7 | 1,872,300 | |
2,034.0 | 2,174.0 | 2,024.0 | 2,155.0 | +98.0 | +4.8 | 2,855,800 | |
2,046.0 | 2,082.0 | 2,003.0 | 2,057.0 | +12.0 | +0.6 | 2,364,200 | |
2,088.0 | 2,120.0 | 2,006.0 | 2,045.0 | -33.0 | -1.6 | 2,202,700 | |
2,119.0 | 2,151.0 | 2,053.0 | 2,078.0 | -35.0 | -1.7 | 1,620,700 | |
2,188.0 | 2,191.0 | 2,094.0 | 2,113.0 | -42.0 | -1.9 | 1,670,600 | |
2,159.0 | 2,206.0 | 2,151.0 | 2,155.0 | -4.0 | -0.2 | 1,223,700 | |
2,107.0 | 2,185.0 | 2,104.0 | 2,159.0 | +30.0 | +1.4 | 1,316,100 | |
2,105.0 | 2,169.0 | 2,090.0 | 2,129.0 | +40.0 | +1.9 | 2,462,200 | |
2,037.0 | 2,129.0 | 2,017.0 | 2,089.0 | +49.0 | +2.4 | 2,196,000 | |
1,961.0 | 2,052.0 | 1,950.0 | 2,040.0 | +56.0 | +2.8 | 5,617,800 | |
2,036.0 | 2,073.0 | 1,977.0 | 1,984.0 | -45.0 | -2.2 | 2,531,400 | |
2,093.0 | 2,128.0 | 2,011.0 | 2,029.0 | -57.0 | -2.7 | 2,911,800 | |
2,125.0 | 2,129.0 | 2,031.0 | 2,086.0 | -35.0 | -1.7 | 2,184,400 | |
2,058.0 | 2,122.0 | 2,034.0 | 2,121.0 | +66.0 | +3.2 | 2,419,900 | |
2,138.0 | 2,156.0 | 2,025.0 | 2,055.0 | -78.0 | -3.7 | 4,562,400 | |
2,149.0 | 2,161.0 | 2,111.0 | 2,133.0 | -16.0 | -0.7 | 1,851,900 | |
2,099.0 | 2,149.0 | 2,066.0 | 2,149.0 | +44.0 | +2.1 | 2,443,400 | |
2,106.0 | 2,132.0 | 2,065.0 | 2,105.0 | +31.0 | +1.5 | 2,182,000 | |
2,187.0 | 2,193.0 | 2,058.0 | 2,074.0 | -108.0 | -4.9 | 2,489,900 | |
2,204.0 | 2,211.0 | 2,156.0 | 2,182.0 | -50.0 | -2.2 | 1,099,400 | |
2,188.0 | 2,265.0 | 2,166.0 | 2,232.0 | +28.0 | +1.3 | 2,384,800 | |
2,190.0 | 2,246.0 | 2,165.0 | 2,204.0 | +12.0 | +0.5 | 2,815,000 | |
2,091.0 | 2,202.0 | 2,081.0 | 2,192.0 | +110.0 | +5.3 | 2,002,400 | |
2,163.0 | 2,185.0 | 2,074.0 | 2,082.0 | -50.0 | -2.3 | 1,681,500 | |
2,135.0 | 2,153.0 | 2,098.0 | 2,132.0 | -9.0 | -0.4 | 1,807,700 | |
2,078.0 | 2,160.0 | 2,078.0 | 2,141.0 | +70.0 | +3.4 | 1,189,900 |