37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 2,770.0 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531.0 | 2,560.0 | 2,504.0 | 2,545.5 | +11.0 | +0.4 | 387,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,399.0 | 2,319.0 | 2,336.0 | -38.0 | -1.6 | 1,775,800 | |
2,395.0 | 2,438.0 | 2,336.0 | 2,374.0 | -40.0 | -1.7 | 1,754,300 | |
2,439.0 | 2,439.0 | 2,362.0 | 2,414.0 | -27.0 | -1.1 | 2,347,900 | |
2,411.0 | 2,482.0 | 2,390.0 | 2,441.0 | +62.0 | +2.6 | 1,812,400 | |
2,313.0 | 2,386.0 | 2,288.0 | 2,379.0 | +80.0 | +3.5 | 2,934,300 | |
2,387.0 | 2,411.0 | 2,280.0 | 2,299.0 | -101.0 | -4.2 | 2,993,500 | |
2,411.0 | 2,432.0 | 2,353.0 | 2,400.0 | +11.0 | +0.5 | 2,498,800 | |
2,316.0 | 2,427.0 | 2,307.0 | 2,389.0 | +38.0 | +1.6 | 2,483,500 | |
2,422.0 | 2,466.0 | 2,321.0 | 2,351.0 | -59.0 | -2.4 | 3,728,100 | |
2,383.0 | 2,420.0 | 2,327.0 | 2,410.0 | -14.0 | -0.6 | 3,559,100 | |
2,402.0 | 2,434.0 | 2,328.0 | 2,424.0 | +1.0 | 0.0 | 3,810,700 | |
2,502.0 | 2,505.0 | 2,394.0 | 2,423.0 | -72.0 | -2.9 | 2,447,500 | |
2,434.0 | 2,501.0 | 2,417.0 | 2,495.0 | +41.0 | +1.7 | 2,125,000 | |
2,596.0 | 2,612.0 | 2,450.0 | 2,454.0 | -102.0 | -4.0 | 2,147,500 | |
2,643.0 | 2,662.0 | 2,551.0 | 2,556.0 | -38.0 | -1.5 | 1,551,200 | |
2,632.0 | 2,675.0 | 2,587.0 | 2,594.0 | -36.0 | -1.4 | 2,169,300 | |
2,598.0 | 2,689.0 | 2,557.0 | 2,630.0 | +5.0 | +0.2 | 3,458,300 | |
2,634.0 | 2,677.0 | 2,604.0 | 2,625.0 | -30.0 | -1.1 | 2,582,300 | |
2,557.0 | 2,667.0 | 2,546.0 | 2,655.0 | +110.0 | +4.3 | 4,229,500 | |
2,623.0 | 2,635.0 | 2,523.0 | 2,545.0 | -72.0 | -2.8 | 3,012,000 | |
2,615.0 | 2,631.0 | 2,573.0 | 2,617.0 | +17.0 | +0.7 | 2,934,300 | |
2,619.0 | 2,677.0 | 2,592.0 | 2,600.0 | +31.0 | +1.2 | 2,566,000 | |
2,529.0 | 2,624.0 | 2,518.0 | 2,569.0 | +60.0 | +2.4 | 2,294,100 | |
2,595.0 | 2,649.0 | 2,502.0 | 2,509.0 | -71.0 | -2.8 | 2,410,500 | |
2,408.0 | 2,585.0 | 2,391.0 | 2,580.0 | +181.0 | +7.5 | 3,499,300 | |
2,436.0 | 2,516.0 | 2,397.0 | 2,399.0 | -75.0 | -3.0 | 2,886,900 | |
2,441.0 | 2,517.0 | 2,421.0 | 2,474.0 | +21.0 | +0.9 | 3,027,600 | |
2,432.0 | 2,486.0 | 2,381.0 | 2,453.0 | +86.0 | +3.6 | 2,719,000 | |
2,300.0 | 2,367.0 | 2,290.0 | 2,367.0 | +12.0 | +0.5 | 758,200 | |
2,339.0 | 2,414.0 | 2,255.0 | 2,355.0 | - | - | 1,725,100 |