38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 348 | 359 | +1 | +0.3 | 320,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 345 | 358 | -41 | -10.3 | 879,700 | |
412 | 412 | 394 | 399 | -7 | -1.7 | 221,200 | |
397 | 406 | 397 | 406 | +11 | +2.8 | 75,000 | |
395 | 403 | 389 | 395 | +4 | +1.0 | 447,500 | |
412 | 412 | 386 | 391 | -23 | -5.6 | 440,800 | |
422 | 422 | 410 | 414 | -8 | -1.9 | 424,300 | |
432 | 434 | 416 | 422 | -3 | -0.7 | 419,900 | |
434 | 438 | 414 | 425 | -8 | -1.8 | 476,100 | |
432 | 445 | 424 | 433 | +4 | +0.9 | 244,600 | |
425 | 437 | 413 | 429 | +3 | +0.7 | 356,000 | |
415 | 440 | 405 | 426 | +14 | +3.4 | 584,200 | |
423 | 428 | 409 | 412 | -7 | -1.7 | 435,000 | |
449 | 450 | 414 | 419 | -27 | -6.1 | 558,300 | |
475 | 491 | 425 | 446 | -34 | -7.1 | 893,600 | |
527 | 532 | 479 | 480 | -45 | -8.6 | 654,300 | |
524 | 543 | 517 | 525 | +5 | +1.0 | 1,107,400 | |
490 | 538 | 487 | 520 | +30 | +6.1 | 1,065,200 | |
493 | 516 | 487 | 490 | +5 | +1.0 | 740,100 | |
536 | 542 | 481 | 485 | -53 | -9.9 | 785,900 | |
511 | 548 | 504 | 538 | +24 | +4.7 | 447,500 | |
506 | 530 | 496 | 514 | +8 | +1.6 | 1,118,700 | |
472 | 523 | 451 | 506 | +34 | +7.2 | 1,452,100 | |
497 | 499 | 431 | 472 | -24 | -4.8 | 1,679,500 | |
466 | 537 | 458 | 496 | -4 | -0.8 | 2,175,700 | |
448 | 520 | 447 | 500 | +53 | +11.9 | 1,956,600 | |
424 | 456 | 424 | 447 | +19 | +4.4 | 830,900 | |
392 | 436 | 377 | 428 | +35 | +8.9 | 970,700 | |
380 | 394 | 357 | 393 | +19 | +5.1 | 1,432,800 | |
347 | 377 | 344 | 374 | +24 | +6.9 | 692,800 |