38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,650 | 1,617 | 1,650 | +40 | +2.5 | 2,200 | |
1,567 | 1,675 | 1,567 | 1,610 | +76 | +5.0 | 3,200 | |
1,541 | 1,541 | 1,511 | 1,534 | -7 | -0.5 | 1,000 | |
1,541 | 1,541 | 1,541 | 1,541 | +10 | +0.7 | 100 | |
1,600 | 1,611 | 1,524 | 1,531 | -67 | -4.2 | 4,000 | |
1,571 | 1,598 | 1,524 | 1,598 | -13 | -0.8 | 1,100 | |
1,600 | 1,640 | 1,568 | 1,611 | +11 | +0.7 | 1,900 | |
1,543 | 1,614 | 1,506 | 1,600 | +67 | +4.4 | 2,800 | |
1,412 | 1,580 | 1,412 | 1,533 | +121 | +8.6 | 6,600 | |
1,400 | 1,450 | 1,353 | 1,412 | +12 | +0.9 | 3,500 | |
1,374 | 1,449 | 1,333 | 1,400 | -49 | -3.4 | 3,500 | |
1,240 | 1,480 | 1,240 | 1,449 | +209 | +16.9 | 3,500 | |
1,269 | 1,300 | 1,240 | 1,240 | -29 | -2.3 | 3,700 | |
1,524 | 1,524 | 1,200 | 1,269 | -270 | -17.5 | 7,800 | |
1,481 | 1,600 | 1,478 | 1,539 | +58 | +3.9 | 3,400 | |
1,681 | 1,686 | 1,451 | 1,481 | -200 | -11.9 | 4,600 | |
1,796 | 1,796 | 1,671 | 1,681 | -115 | -6.4 | 4,500 | |
1,750 | 1,799 | 1,740 | 1,796 | +66 | +3.8 | 3,900 | |
1,656 | 1,730 | 1,656 | 1,730 | +78 | +4.7 | 700 | |
1,750 | 1,750 | 1,652 | 1,652 | -98 | -5.6 | 2,300 | |
1,776 | 1,776 | 1,748 | 1,750 | -18 | -1.0 | 1,500 | |
1,733 | 1,795 | 1,733 | 1,768 | +37 | +2.1 | 5,100 | |
1,669 | 1,731 | 1,650 | 1,731 | +62 | +3.7 | 9,000 | |
1,652 | 1,669 | 1,650 | 1,669 | +19 | +1.2 | 1,800 | |
1,733 | 1,733 | 1,650 | 1,650 | -52 | -3.1 | 9,200 | |
1,724 | 1,745 | 1,702 | 1,702 | -22 | -1.3 | 1,900 | |
1,677 | 1,744 | 1,676 | 1,724 | +47 | +2.8 | 6,200 | |
1,677 | 1,677 | 1,640 | 1,677 | +17 | +1.0 | 1,400 | |
1,669 | 1,675 | 1,633 | 1,660 | -9 | -0.5 | 7,400 | |
1,658 | 1,669 | 1,640 | 1,669 | +21 | +1.3 | 3,800 |